Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 211.297 | 0.062 | 0.010 | 0.072 | 10 | -11.43% | -21.52% | -92.35% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 211.297 | 3.9 | 0.030 | 3.93 | 10 | -1.27% | -14.10% | -5.57% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 211.297 | 3.11 | 0.030 | 3.14 | 10 | -1.58% | -16.84% | -10.12% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 390.671 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -99.27% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 390.671 | 0.12 | 0.010 | 0.13 | 10 | -29.41% | 37.93% | -97.44% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 390.671 | 12.85 | 0.030 | 12.88 | 10 | 1.66% | -10.33% | 52.43% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 390.671 | 4.79 | 0.020 | 4.81 | 10 | 4.13% | -22.24% | 53.53% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 107.407 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -97.57% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 107.407 | 3.46 | 0.030 | 3.49 | 10 | 2.37% | -11.73% | -4.68% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 279.707 | 3.19 | 0.010 | 3.2 | 10 | -19.04% | 66.15% | 85.47% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 279.707 | 4.29 | 0.020 | 4.31 | 10 | -16.70% | 56.00% | 106.25% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 279.707 | 10.1 | ― | ― | 10 | -9.01% | 28.01% | 114.44% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 279.707 | 1.4 | 0.010 | 1.41 | 10 | 21.74% | -44.00% | -81.08% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 279.707 | 0.88 | 0.010 | 0.89 | 10 | 22.22% | -47.93% | -85.48% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 279.707 | 0.15 | 0.010 | 0.16 | 10 | 0.00% | -42.31% | -92.11% | 24 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,430 | 19,418.2 | 7.52 | 0.010 | 7.53 | 500 | 1.35% | -8.63% | -2.84% | 25 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 67.84 | 105.569 | 3.48 | 0.010 | 3.49 | 10 | 2.96% | -3.06% | 329.63% | 26 Jun. 2024 | |
| Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 83.909 | 60.05 | 2.29 | 0.120 | 2.41 | 10 | -11.92% | -19.37% | 143.62% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 68.418 | 105.569 | 3.15 | 0.010 | 3.16 | 10 | 3.28% | -3.37% | 556.25% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 127.142 | 206.5 | 0.76 | 0.050 | 0.81 | 100 | -5.00% | -1.30% | 80.95% | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.