Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 273.698 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 50.00% | 50.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 273.698 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 35.48% | 61.54% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 273.698 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 28.26% | 47.50% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 273.698 | 0.1 | ― | ― | 10 | 0.00% | 36.99% | 31.58% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 199.284 | 0.26 | 0.010 | 0.27 | 5 | -3.70% | -23.53% | -54.39% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 199.284 | 0.62 | 0.010 | 0.63 | 5 | -1.59% | -17.33% | -39.81% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 199.284 | 0.085 | ― | ― | 5 | 0.00% | -34.62% | -71.67% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 199.284 | 0.31 | 0.010 | 0.32 | 5 | -3.13% | -27.91% | -62.20% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 199.284 | 1.79 | 0.010 | 1.8 | 5 | -0.56% | -13.53% | -28.40% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 199.284 | 1.05 | 0.010 | 1.06 | 5 | -0.94% | -17.97% | -39.31% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 199.284 | 1.22 | 0.010 | 1.23 | 5 | -0.81% | -21.29% | -43.78% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 199.284 | 3.77 | 0.010 | 3.78 | 5 | -0.26% | -12.33% | -21.95% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 199.284 | 2.57 | 0.010 | 2.58 | 5 | -0.39% | -17.36% | -31.83% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 199.284 | 4.65 | 0.010 | 4.66 | 5 | -0.21% | -10.23% | -17.55% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 199.284 | 15.39 | 0.020 | 15.41 | 5 | -0.13% | 7.55% | 15.11% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 199.284 | 15.26 | 0.020 | 15.28 | 5 | -0.13% | 7.31% | 13.71% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 199.284 | 12.55 | ― | ― | 5 | 0.00% | 9.42% | 19.30% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 199.284 | 8.35 | 0.020 | 8.37 | 5 | -0.24% | 11.04% | 19.29% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 199.284 | 8.02 | 0.020 | 8.04 | 5 | -0.25% | 13.28% | 23.77% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 199.284 | 8.67 | 0.010 | 8.68 | 5 | -0.12% | 9.89% | 17.16% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.