Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494428829 | SMI | Warrant | Call | 12,500 | 14,050.2 | 17.384 | 0.020 | 17.404 | 100 | -0.11% | 3.53% | 68.61% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 14,050.2 | 18.434 | 0.020 | 18.454 | 100 | -0.11% | 3.24% | 56.42% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 14,050.2 | 2.441 | 0.020 | 2.461 | 100 | -0.81% | -8.75% | -54.84% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 14,050.2 | 2.098 | 0.020 | 2.118 | 100 | -0.94% | -8.50% | -55.17% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 14,050.2 | 0.664 | 0.020 | 0.684 | 100 | -2.92% | -17.72% | -73.56% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 14,050.2 | 1.802 | 0.020 | 1.822 | 100 | -1.10% | -8.62% | -55.45% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 14,050.2 | 1.673 | 0.020 | 1.693 | 100 | -1.18% | -8.63% | -55.52% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 14,050.2 | 0.602 | 0.020 | 0.622 | 100 | -3.22% | -17.65% | -73.52% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 14,050.2 | 0.575 | 0.020 | 0.595 | 100 | -3.36% | -17.50% | -73.42% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 14,050.2 | 0.549 | 0.020 | 0.569 | 100 | -3.51% | -17.44% | -73.34% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 14,050.2 | 0.525 | 0.020 | 0.545 | 100 | -3.67% | -17.32% | -73.23% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 14,050.2 | 0.503 | 0.020 | 0.523 | 100 | -3.82% | -17.27% | -73.07% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 14,050.2 | 1.446 | 0.020 | 1.466 | 100 | -1.36% | -8.65% | -55.58% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 14,050.2 | 0.427 | ― | ― | 100 | 0.00% | -16.76% | -72.31% | 9 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1470664280 | DAX | Mini Future | Short | 29,490 | 25,010.3 | 9.01 | 0.010 | 9.02 | 500 | -0.11% | -6.83% | 1.58% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436798 | DAX | Mini Future | Short | 28,900 | 25,010.3 | 39.575 | 0.010 | 39.585 | 100 | -0.03% | -7.16% | 1.10% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436780 | DAX | Mini Future | Short | 27,820 | 25,010.3 | 29.459 | 0.010 | 29.469 | 100 | -0.03% | -9.39% | 1.25% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436772 | DAX | Mini Future | Short | 27,770 | 25,010.3 | 28.999 | 0.010 | 29.009 | 100 | -0.03% | -9.53% | 1.26% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436764 | DAX | Mini Future | Short | 27,670 | 25,010.3 | 28.061 | 0.010 | 28.071 | 100 | -0.04% | -9.82% | 1.28% | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1470664272 | DAX | Mini Future | Short | 26,540 | 25,010.3 | 3.49 | 0.010 | 3.5 | 500 | -0.29% | -15.90% | 2.95% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.