Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 63.42 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.75% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 63.42 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.84% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 63.42 | 3.76 | ― | ― | 10 | 6.52% | 1.08% | 103.24% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 588 | 0.17 | ― | ― | 100 | 0.00% | 70.00% | 0.00% | 19 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 93.79 | 0.061 | ― | ― | 10 | -4.69% | 8.93% | -84.36% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 269.3 | 0.51 | ― | ― | 10 | 6.25% | 64.52% | -34.62% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 142.15 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.89% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 142.15 | 0.015 | ― | ― | 10 | -21.05% | -40.00% | -99.40% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 142.15 | 4.13 | ― | ― | 10 | 1.23% | 2.23% | 168.18% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 148 | 2.82 | ― | ― | 10 | 8.46% | 6.82% | 555.81% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 148 | 0.058 | ― | ― | 10 | -14.71% | -35.56% | -96.26% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 582.4 | 8.31 | ― | ― | 10 | 6.40% | 13.99% | 337.37% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 582.4 | 0.2 | ― | ― | 10 | -13.04% | -53.49% | -95.72% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.2 | 0.029 | ― | ― | 10 | -3.33% | 61.11% | -91.21% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 53.5 | 0.061 | ― | ― | 10 | 10.91% | 35.56% | -67.89% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 53.5 | 0.48 | ― | ― | 10 | 6.67% | 23.08% | -9.43% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 53.5 | 0.16 | ― | ― | 10 | -11.11% | -33.33% | -71.93% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 253.5 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.91% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 253.5 | 0.05 | ― | ― | 10 | 66.67% | 4,900.00% | -97.01% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 253.5 | 0.24 | ― | ― | 10 | 50.00% | 166.67% | -90.12% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.