Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452882033 | Microsoft | Mini Future | Long | 452.86 | 505.514 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -1.88% | 26.77% | 4 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 444.46 | 505.514 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | -1.85% | 23.45% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 434.46 | 505.514 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | -1.66% | 20.03% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 424.94 | 505.514 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | -1.63% | 17.69% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 420.8 | 505.514 | 0.85 | 0.010 | 0.86 | 100 | -1.16% | 1.19% | 28.79% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 414.9 | 505.514 | 8.61 | 0.010 | 8.62 | 10 | -0.12% | -1.60% | 15.73% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 404.77 | 505.514 | 9.38 | 0.010 | 9.39 | 10 | -0.11% | -1.47% | 13.97% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 384.96 | 505.514 | 10.88 | 0.010 | 10.89 | 10 | -0.09% | -1.45% | 11.59% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 374.99 | 505.514 | 11.64 | 0.010 | 11.65 | 10 | -0.09% | -1.36% | 10.65% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 365.18 | 505.514 | 12.38 | 0.010 | 12.39 | 10 | -0.08% | -1.35% | 9.75% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 356.28 | 505.514 | 13.04 | 0.010 | 13.05 | 10 | -0.08% | -1.36% | 9.12% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 348.78 | 505.514 | 13.62 | 0.010 | 13.63 | 10 | -0.07% | -1.38% | 8.61% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 342.67 | 505.514 | 14.09 | 0.010 | 14.1 | 10 | -0.07% | -1.40% | 8.14% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 336.56 | 505.514 | 14.56 | 0.010 | 14.57 | 10 | -0.07% | -1.36% | 7.85% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 332.7 | 505.514 | 14.85 | 0.010 | 14.86 | 10 | -0.07% | -1.33% | 7.61% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 330.56 | 505.514 | 15.3 | 0.050 | 15.35 | 10 | -0.33% | 0.33% | 13.75% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 326.88 | 505.514 | 15.28 | 0.010 | 15.29 | 10 | -0.07% | -1.36% | 7.38% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 321.29 | 505.514 | 15.72 | 0.010 | 15.73 | 10 | -0.06% | -1.32% | 7.08% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 315.12 | 505.514 | 16.17 | 0.010 | 16.18 | 10 | -0.06% | -1.34% | 6.80% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 309.18 | 505.514 | 16.63 | 0.010 | 16.64 | 10 | -0.06% | -1.31% | 6.53% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.