Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 332.894 | 13.17 | 0.020 | 13.19 | 10 | -0.38% | -7.12% | 3.38% | 12 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 558.5 | 6.56 | 0.020 | 6.58 | 10 | 1.39% | -2.67% | -0.46% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 558.5 | 0.71 | 0.010 | 0.72 | 10 | -12.35% | -8.97% | -43.65% | 14 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 500.061 | 521.25 | 2.36 | 0.040 | 2.4 | 10 | -4.84% | ― | ― | 22 Jul. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442939414 | Meta Platforms | Knock-Out Warrant (open end) | Call | 500.095 | 709.496 | 16.66 | 0.010 | 16.67 | 10 | 2.27% | 1.83% | 1.34% | 24 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467023565 | Microsoft | Knock-Out Warrant (open end) | Call | 500.235 | 502.45 | 0.3 | ― | ― | 10 | -53.13% | ― | ― | 21 Jul. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 500.715 | 558.5 | 6.02 | 0.010 | 6.03 | 10 | -1.63% | -6.81% | 0.50% | 14 Oct. 2024 | |
| Regeneron Pharmaceuticals Mini Future with ISIN code: CH1452898328 | Regeneron Pharmaceuticals | Mini Future | Long | 500.95 | 571.974 | 0.91 | 0.010 | 0.92 | 100 | 9.64% | 22.97% | 89.58% | 23 Jun. 2025 | |
| Munich Re Mini Future with ISIN code: CH1452894897 | Munich Re | Mini Future | Long | 501.04 | 579.2 | 8.89 | 0.100 | 8.99 | 10 | 0.23% | 3.61% | 34.49% | 19 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1452863421 | Lonza Group | Knock-Out Warrant (open end) | Call | 501.821 | 569.6 | 0.73 | 0.010 | 0.74 | 100 | 23.73% | -2.67% | 8.96% | 23 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 502.16 | 569.6 | 0.92 | 0.010 | 0.93 | 100 | 17.95% | -2.13% | 8.24% | 15 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 502.407 | 839.9 | 3.41 | 0.010 | 3.42 | 100 | 0.89% | 3.33% | 8.60% | 2 Feb. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 502.42 | 569.6 | 0.93 | 0.010 | 0.94 | 100 | 13.41% | -6.06% | 2.20% | 11 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 502.53 | 303.15 | 22.48 | 0.050 | 22.53 | 10 | 12.74% | 13.19% | 11.90% | 14 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 502.533 | 303.15 | 20.16 | 0.050 | 20.21 | 10 | 14.42% | 15.00% | 13.58% | 18 Jul. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071500 | Tesla | Mini Future | Short | 502.58 | 332.894 | 15.54 | 0.010 | 15.55 | 10 | -0.26% | -6.44% | 5.64% | 18 Dec. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 502.59 | 1,111.75 | 3.27 | 0.010 | 3.28 | 200 | -2.68% | -4.11% | 16.79% | 6 Apr. 2020 | |
| Goldman Sachs Mini Future with ISIN code: CH1452870004 | Goldman Sachs | Mini Future | Long | 502.61 | 705.096 | 17.77 | 0.030 | 17.8 | 10 | 2.01% | -2.63% | 29.14% | 21 May. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1452896272 | Munich Re | Knock-Out Warrant (open end) | Call | 502.938 | 579.2 | 7.18 | 0.010 | 7.19 | 10 | 1.84% | 6.21% | 50.21% | 19 Jun. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 503.883 | 569.6 | 0.72 | 0.010 | 0.73 | 100 | 18.03% | -8.86% | 1.41% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.