Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 108.915 | 2.22 | 0.020 | 2.24 | 10 | -0.89% | -8.26% | -45.59% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 108.915 | 1.86 | 0.020 | 1.88 | 10 | -1.06% | -9.27% | -50.40% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 108.915 | 1.51 | 0.020 | 1.53 | 10 | -1.31% | -11.18% | -55.85% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 108.915 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -5.85% | -32.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 108.915 | 2.33 | 0.020 | 2.35 | 10 | -0.85% | -3.32% | -24.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 108.915 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -7.74% | -37.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 108.915 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -4.15% | -28.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 108.915 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -11.59% | -60.52% | 6 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 108.915 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -13.64% | -73.76% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 108.915 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -15.29% | -78.05% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 108.915 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -17.46% | -82.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 108.915 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -7.92% | -44.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 108.915 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -4.65% | -36.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 108.915 | 1.47 | 0.020 | 1.49 | 10 | -1.34% | -3.92% | -31.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 108.915 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -19.15% | -85.50% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 108.915 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -11.25% | -53.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 108.915 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -20.59% | -88.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 108.915 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -20.83% | -90.59% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 108.915 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -23.53% | -92.53% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 108.915 | 0.087 | 0.010 | 0.097 | 10 | -10.31% | -27.50% | -94.12% | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.