Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 62.503 | 0.87 | 0.170 | 1.04 | 10 | -16.35% | -21.62% | -50.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 62.503 | 1.29 | 0.170 | 1.46 | 10 | -11.64% | -16.23% | -42.41% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 62.503 | 1.45 | 0.170 | 1.62 | 10 | -10.49% | -13.69% | -37.23% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 62.503 | 0.31 | 0.110 | 0.42 | 10 | -26.19% | -22.50% | 82.35% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 62.503 | 0.57 | 0.110 | 0.68 | 10 | -16.18% | -10.94% | 54.05% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 62.503 | 0.16 | 0.110 | 0.27 | 10 | -40.74% | -38.46% | 33.33% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 62.503 | 0.075 | 0.115 | 0.19 | 10 | -60.53% | -58.33% | -24.24% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 62.503 | 0.23 | 0.110 | 0.34 | 10 | -32.35% | -28.13% | 21.05% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 273.698 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -27.58% | -36.31% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 273.698 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | -36.08% | -46.65% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 273.698 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -30.53% | -40.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 273.698 | 4.78 | 0.020 | 4.8 | 10 | -0.42% | -27.13% | -35.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 273.698 | 6.6 | ― | ― | 10 | 0.00% | -21.15% | -28.03% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 273.698 | 6.21 | ― | ― | 10 | 0.00% | -22.76% | -29.99% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 273.698 | 6.94 | 0.020 | 6.96 | 10 | -0.29% | -20.23% | -26.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 273.698 | 7.71 | ― | ― | 10 | 0.00% | -19.27% | -25.51% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 273.698 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 75.56% | 92.68% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 273.698 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 44.94% | 69.74% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 273.698 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 34.45% | 53.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 273.698 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 65.00% | 73.68% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.