Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 98.201 | 31.925 | 5.5 | 0.010 | 5.51 | 10 | 6.59% | 0.73% | 274.15% | 24 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 186.332 | 283.34 | 8.19 | 0.010 | 8.2 | 10 | -9.00% | 42.19% | 534.88% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 160.917 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -98.11% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 160.917 | 0.7 | 0.010 | 0.71 | 10 | -7.89% | -6.67% | -78.79% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 160.917 | 4.78 | 0.030 | 4.81 | 10 | 1.49% | -6.09% | 37.36% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 160.917 | 0.55 | 0.010 | 0.56 | 10 | 5.77% | -35.29% | -29.49% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 184.668 | 0.048 | 0.010 | 0.058 | 5 | -26.15% | -26.15% | -96.34% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 184.668 | 0.073 | 0.010 | 0.083 | 5 | -20.65% | -20.65% | -95.52% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 184.668 | 8.97 | 0.030 | 9 | 5 | 5.41% | -6.85% | -1.54% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 184.668 | 0.51 | 0.010 | 0.52 | 5 | 18.60% | -31.08% | -68.71% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 97.379 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -98.89% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 97.379 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -99.03% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 97.379 | 0.028 | 0.023 | 0.051 | 10 | -45.10% | -45.10% | -99.07% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 97.379 | 0.036 | 0.015 | 0.051 | 10 | -29.41% | -29.41% | -98.95% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 97.379 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -5.56% | -98.69% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 97.379 | 13.28 | 0.030 | 13.31 | 10 | -0.90% | -4.80% | 54.42% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 97.379 | 11.64 | 0.030 | 11.67 | 10 | -1.02% | -5.44% | 63.25% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 97.379 | 5.1 | 0.030 | 5.13 | 10 | -2.49% | -10.99% | 128.70% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 97.379 | 3.48 | 0.030 | 3.51 | 10 | -3.60% | -15.12% | 148.57% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 213.068 | 0.04 | 0.011 | 0.051 | 10 | -21.57% | -23.08% | -93.65% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.