Products
16375 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,900 | 6,310.04 | 5.772 | 0.010 | 5.782 | 100 | -0.17% | -7.40% | -30.30% | 6 Dec. 2024 | |
| ABB Mini Future with ISIN code: CH1399061493 | ABB | Mini Future | Short | 53.79 | 51.52 | 1 | 0.080 | 1.08 | 5 | -7.41% | -45.65% | -53.05% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 214.402 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | -7.50% | -19.04% | 6 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399061766 | Delivery Hero | Mini Future | Short | 37.53 | 25.85 | 1.28 | 0.090 | 1.37 | 10 | -6.57% | -25.15% | -28.89% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 617.68 | 555.4 | 9.19 | 0.400 | 9.59 | 10 | -4.17% | -1.50% | -9.37% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,281.878 | 23,071 | 9.724 | 0.010 | 9.734 | 100 | -0.10% | -12.88% | -51.19% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,481.686 | 23,071 | 11.301 | 0.010 | 11.311 | 100 | -0.09% | -11.43% | -47.55% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,896.418 | 6,310.04 | 4.688 | 0.010 | 4.698 | 100 | -0.21% | -8.78% | -34.61% | 6 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399062350 | ABB | Knock-Out Warrant (open end) | Put | 53.601 | 51.52 | 0.45 | 0.080 | 0.53 | 5 | -15.09% | -64.84% | -71.34% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.741 | 227.562 | 6.78 | 0.010 | 6.79 | 5 | -0.15% | -10.20% | -32.60% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.236 | 214.402 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | -9.15% | -22.61% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,196.392 | 941.586 | 20.34 | 0.020 | 20.36 | 10 | -0.10% | 2.68% | 28.98% | 6 Dec. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.302 | 29.34 | 5.17 | 0.180 | 5.35 | 1 | -3.36% | -12.67% | -45.98% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 378.456 | 351.766 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -8.16% | -23.99% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 634.012 | 555.4 | 8.03 | 0.310 | 8.34 | 10 | -3.72% | -0.50% | -9.57% | 6 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.811 | 0.9313 | 12.727 | 0.020 | 12.747 | 0.01 | -0.16% | -0.93% | -7.64% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9507 | 0.7925 | 1.73 | 0.002 | 1.732 | 0.1 | -0.12% | 4.09% | 7.45% | 9 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,183.554 | 23,071 | 8.95 | 0.010 | 8.96 | 100 | -0.11% | -13.75% | -53.20% | 9 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064216 | Amazon.com | Mini Future | Short | 244.77 | 227.562 | 4.8 | 0.010 | 4.81 | 5 | -0.21% | -13.51% | -40.22% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.76 | 227.562 | 7.3 | 0.010 | 7.31 | 5 | -0.14% | -9.65% | -31.07% | 10 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.