Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 78.435 | 0.008 | ― | ― | 10 | 700.00% | 700.00% | -55.56% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430890 | ABB | Warrant | Put | 70 | 78.435 | 0.02 | ― | ― | 10 | 122.22% | -78.72% | -85.71% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 78.435 | 0.21 | 0.010 | 0.22 | 10 | -22.22% | -19.23% | -30.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 333.299 | 1.34 | 0.020 | 1.36 | 10 | -11.26% | -37.09% | -61.16% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 333.299 | 2.77 | ― | ― | 10 | -6.42% | -22.63% | -43.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 333.299 | 4.37 | ― | ― | 10 | -3.96% | -15.15% | -31.29% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 333.299 | 9.21 | ― | ― | 10 | -1.81% | -7.25% | -17.18% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 333.299 | 1.48 | 0.020 | 1.5 | 10 | -6.33% | -25.25% | -50.34% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 333.299 | 3.72 | 0.020 | 3.74 | 10 | -4.12% | -16.03% | -34.04% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 333.299 | 0.006 | ― | ― | 10 | -45.45% | -45.45% | -68.42% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 333.299 | 0.015 | ― | ― | 10 | -25.00% | -40.00% | -81.25% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 333.299 | 0.04 | ― | ― | 10 | -4.76% | -24.53% | -77.78% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 333.299 | 0.21 | 0.020 | 0.23 | 10 | 5.00% | 10.53% | -43.24% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 333.299 | 0.7 | 0.020 | 0.72 | 10 | 2.94% | 9.38% | 0.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 333.299 | 2.46 | 0.020 | 2.48 | 10 | 3.80% | 14.95% | 21.78% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431153 | Amazon.com | Warrant | Call | 280 | 257.886 | 0.14 | 0.030 | 0.17 | 5 | -30.00% | -58.82% | -90.79% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431161 | Amazon.com | Warrant | Call | 220 | 257.886 | 6.23 | ― | ― | 5 | -5.03% | -7.57% | -27.89% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431179 | Amazon.com | Warrant | Put | 220 | 257.886 | 0.035 | ― | ― | 5 | -10.26% | -49.28% | -78.13% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431187 | Amazon.com | Warrant | Put | 280 | 257.886 | 3.62 | 0.050 | 3.67 | 5 | 8.06% | 11.38% | 35.07% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431302 | AMD | Warrant | Call | 450 | 463.691 | 2.24 | 0.030 | 2.27 | 10 | -16.42% | -36.90% | -58.52% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.