Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,420 | 6,357.05 | 9.694 | 0.030 | 9.724 | 100 | -0.31% | 18.73% | 79.99% | 18 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1467022161 | ABB | Mini Future | Long | 48.83 | 62.503 | 3.19 | 0.090 | 3.28 | 5 | -2.74% | -7.80% | -36.71% | 18 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1467022179 | ABB | Mini Future | Long | 50.9 | 62.503 | 2.79 | 0.090 | 2.88 | 5 | -3.13% | -9.12% | -40.00% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,473.907 | 22,098.8 | 58.721 | 0.010 | 58.731 | 100 | -0.02% | 2.41% | 91.45% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,117.751 | 6,357.05 | 6.13 | 0.030 | 6.16 | 100 | -0.49% | 32.08% | 212.91% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022583 | ABB | Knock-Out Warrant (open end) | Call | 48.876 | 62.503 | 3.07 | 0.090 | 3.16 | 5 | -2.85% | -8.08% | -37.60% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022591 | ABB | Knock-Out Warrant (open end) | Call | 50.938 | 62.503 | 2.65 | 0.090 | 2.74 | 5 | -3.28% | 1.53% | -36.75% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 118.949 | 122.635 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 0.00% | -81.73% | 18 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 120.3 | 122.635 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 0.99% | -62.08% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 189.22 | 273.698 | 7.42 | 0.010 | 7.43 | 10 | -0.13% | -20.39% | -26.90% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 357.131 | 21.54 | 0.010 | 21.55 | 10 | -0.05% | 11.43% | 19.80% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 120.983 | 122.635 | 0.24 | ― | ― | 10 | 0.00% | 9.09% | -87.56% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 189.967 | 273.698 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -21.11% | -27.85% | 21 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 111.51 | 120.634 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -30.60% | -34.28% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 379.836 | 24.46 | 0.310 | 24.77 | 10 | -1.25% | -2.24% | 10.83% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 111.052 | 120.634 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -35.19% | -39.36% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 197.371 | 245.925 | 0.46 | 0.080 | 0.54 | 100 | -14.81% | 9.52% | -48.31% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.498 | 379.836 | 25.93 | 0.310 | 26.24 | 10 | -1.18% | -2.11% | 10.15% | 22 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,320 | 23,068.4 | 30.009 | 0.030 | 30.039 | 100 | -0.10% | 34.42% | 106.23% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,810 | 23,068.4 | 42.189 | 0.030 | 42.219 | 100 | -0.07% | 22.85% | 60.56% | 23 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.