Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452887297 | Microsoft | Mini Future | Long | 462.17 | 502.567 | 4.77 | 0.010 | 4.78 | 10 | -5.36% | -7.02% | 25.53% | 11 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452882033 | Microsoft | Mini Future | Long | 452.86 | 502.567 | 5.47 | 0.010 | 5.48 | 10 | -4.70% | -6.34% | 21.02% | 4 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 444.46 | 502.567 | 6.11 | 0.010 | 6.12 | 10 | -4.23% | -5.86% | 18.41% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 434.46 | 502.567 | 6.87 | 0.010 | 6.88 | 10 | -3.78% | -5.24% | 15.66% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 424.94 | 502.567 | 7.6 | 0.010 | 7.61 | 10 | -3.31% | -4.76% | 13.94% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 420.8 | 502.567 | 0.79 | 0.010 | 0.8 | 100 | -8.14% | -5.95% | 19.70% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 414.9 | 502.567 | 8.35 | 0.010 | 8.36 | 10 | -3.13% | -4.57% | 12.23% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 404.77 | 502.567 | 9.13 | 0.010 | 9.14 | 10 | -2.77% | -4.10% | 10.94% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 384.96 | 502.567 | 10.63 | 0.010 | 10.64 | 10 | -2.39% | -3.71% | 9.03% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 374.99 | 502.567 | 11.39 | 0.010 | 11.4 | 10 | -2.23% | -3.47% | 8.27% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 365.18 | 502.567 | 12.13 | 0.010 | 12.14 | 10 | -2.10% | -3.35% | 7.54% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 356.28 | 502.567 | 12.8 | 0.010 | 12.81 | 10 | -1.92% | -3.18% | 7.11% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 348.78 | 502.567 | 13.38 | 0.010 | 13.39 | 10 | -1.83% | -3.11% | 6.70% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 342.67 | 502.567 | 13.85 | 0.010 | 13.86 | 10 | -1.77% | -3.08% | 6.29% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 336.56 | 502.567 | 14.32 | 0.010 | 14.33 | 10 | -1.72% | -2.98% | 6.07% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 332.7 | 502.567 | 14.61 | 0.010 | 14.62 | 10 | -1.68% | -2.92% | 5.87% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 330.56 | 502.567 | 14.75 | 0.050 | 14.8 | 10 | -3.91% | -3.28% | 9.67% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 326.88 | 502.567 | 15.04 | 0.010 | 15.05 | 10 | -1.64% | -2.91% | 5.69% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 321.29 | 502.567 | 15.48 | 0.010 | 15.49 | 10 | -1.59% | -2.82% | 5.45% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 315.12 | 502.567 | 15.93 | 0.010 | 15.94 | 10 | -1.55% | -2.81% | 5.22% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.