Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696306 | MICRON TECHNOLOGY | Warrant | Put | 2,600 | 1,150.921 | 11.93 | 0.010 | 11.94 | 100 | -0.08% | -6.28% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696397 | MICRON TECHNOLOGY | Warrant | Put | 2,500 | 1,150.921 | 11.38 | 0.010 | 11.39 | 100 | -0.09% | -5.95% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696298 | MICRON TECHNOLOGY | Warrant | Put | 2,500 | 1,150.921 | 11.21 | 0.010 | 11.22 | 100 | -0.09% | -6.58% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696280 | MICRON TECHNOLOGY | Warrant | Put | 2,400 | 1,150.921 | 10.49 | 0.010 | 10.5 | 100 | -0.10% | -6.76% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696181 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,150.921 | 8.82 | 0.020 | 8.84 | 100 | -0.23% | -8.41% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696272 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,150.921 | 9.09 | 0.010 | 9.1 | 100 | -0.11% | -7.24% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696389 | MICRON TECHNOLOGY | Warrant | Put | 2,200 | 1,150.921 | 9.31 | 0.010 | 9.32 | 100 | -0.11% | -6.62% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696173 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,150.921 | 7.4 | 0.010 | 7.41 | 100 | -0.13% | -9.20% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696264 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,150.921 | 7.71 | 0.010 | 7.72 | 100 | -0.13% | -8.10% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696371 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,150.921 | 7.97 | 0.010 | 7.98 | 100 | -0.13% | -7.22% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696090 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,150.921 | 5.54 | 0.020 | 5.56 | 100 | -0.36% | -13.30% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696165 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,150.921 | 6.03 | 0.010 | 6.04 | 100 | -0.17% | -10.40% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696256 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,150.921 | 6.39 | 0.010 | 6.4 | 100 | -0.16% | -8.84% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696363 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,150.921 | 6.68 | 0.010 | 6.69 | 100 | -0.15% | -7.86% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696082 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,150.921 | 4.15 | 0.010 | 4.16 | 100 | -0.24% | -15.82% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696157 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,150.921 | 4.73 | 0.010 | 4.74 | 100 | -0.21% | -11.75% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696249 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,150.921 | 5.13 | 0.010 | 5.14 | 100 | -0.19% | -9.68% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696355 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,150.921 | 4.84 | 0.010 | 4.85 | 100 | -0.21% | -9.02% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696074 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,150.921 | 3.49 | 0.010 | 3.5 | 100 | -0.29% | -17.69% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696140 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,150.921 | 4.11 | 0.010 | 4.12 | 100 | -0.24% | -12.74% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.