Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 283.34 | 3.08 | 0.010 | 3.09 | 10 | -11.24% | 49.51% | 19.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 283.34 | 0.65 | 0.010 | 0.66 | 10 | -24.42% | 109.68% | -72.34% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916429 | Tesla | Warrant | Call | 350 | 283.34 | 2.01 | 0.010 | 2.02 | 10 | -14.47% | 64.75% | 0.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 283.34 | 4.78 | 0.010 | 4.79 | 10 | -8.78% | 36.18% | 30.60% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 283.34 | 6.28 | 0.020 | 6.3 | 10 | -7.78% | 29.48% | 36.82% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 283.34 | 10.03 | 0.020 | 10.05 | 10 | 3.08% | -9.72% | -23.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 283.34 | 6.05 | 0.020 | 6.07 | 10 | 10.81% | -27.37% | -43.62% | 19 Jul. 2024 | |
| Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 283.34 | 7.08 | 0.010 | 7.09 | 10 | 7.27% | -20.45% | -40.90% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 283.34 | 7.84 | 0.010 | 7.85 | 10 | 5.66% | -16.68% | -36.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 283.34 | 9 | 0.010 | 9.01 | 10 | 4.05% | -12.62% | -29.41% | 1 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 582.4 | 23.13 | ― | ― | 10 | 2.39% | 5.62% | 234.73% | 1 Feb. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1375881682 | Sonova | Knock-Out Warrant (open end) | Put | 350.129 | 253.4 | 9.94 | ― | ― | 10 | -3.96% | -10.21% | 40.20% | 16 Aug. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 350.501 | 269.3 | 8.16 | ― | ― | 10 | -1.69% | -12.45% | 10.64% | 17 Nov. 2021 | |
| Meta Platforms Mini Future with ISIN code: CH1306072930 | Meta Platforms | Mini Future | Long | 350.61 | 547.86 | 17.49 | 0.010 | 17.5 | 10 | -3.00% | 14.02% | 660.43% | 9 Nov. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 350.943 | 602.7 | 23.63 | 0.130 | 23.76 | 10 | 1.20% | -3.67% | 1,212.78% | 25 Apr. 2023 | |
| Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 351.37 | 207.5 | 17.31 | ― | ― | 10 | -0.52% | -4.63% | 95.11% | 3 Dec. 2021 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1436557883 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 351.458 | 438.188 | 1.06 | 0.040 | 1.1 | 10 | 3.92% | 43.24% | -9.40% | 7 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 351.61 | 588 | 2.52 | ― | ― | 100 | 0.00% | 11.01% | 740.00% | 18 Dec. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.687 | 582.4 | 2.3 | ― | ― | 100 | 1.77% | 5.02% | 525.00% | 5 Mar. 2021 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 351.7 | 488.475 | 14.35 | 0.940 | 15.29 | 10 | -9.18% | -12.71% | 166.53% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.