Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1467023011 | Microsoft | Mini Future | Long | 500 | 502.479 | 2.07 | 0.010 | 2.08 | 10 | -11.54% | ― | ― | 21 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 500 | 521.25 | 5.42 | 0.040 | 5.46 | 10 | -2.17% | ― | ― | 22 Jul. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 569.6 | 0.85 | 0.020 | 0.87 | 100 | -1.16% | -15.00% | -12.37% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 569.6 | 0.13 | 0.010 | 0.14 | 100 | -53.57% | -48.00% | -59.38% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 709.496 | 16.97 | ― | ― | 10 | 2.23% | 1.68% | 1.01% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 709.496 | 17.73 | ― | ― | 10 | 2.01% | 1.03% | -0.23% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 709.496 | 0.09 | 0.010 | 0.1 | 10 | -25.00% | -40.00% | -70.97% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 709.496 | 0.45 | 0.010 | 0.46 | 10 | -8.16% | -22.41% | -48.28% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 502.479 | 1.68 | 0.010 | 1.69 | 10 | -9.19% | -12.04% | 26.32% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 502.479 | 2.79 | 0.010 | 2.8 | 10 | -6.06% | -7.92% | 19.23% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 502.479 | 1.26 | 0.010 | 1.27 | 10 | 7.69% | 5.00% | -40.57% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 502.479 | 2 | 0.010 | 2.01 | 10 | 4.71% | 2.56% | -27.80% | 2 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,176.92 | 0.012 | 0.039 | 0.051 | 100 | -76.47% | -76.47% | -76.47% | 9 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 332.923 | 2.74 | 0.010 | 2.75 | 10 | 0.00% | 7.45% | -33.01% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 332.923 | 4.4 | 0.010 | 4.41 | 10 | 0.00% | 5.77% | -26.79% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 332.923 | 0.98 | 0.010 | 0.99 | 10 | -2.00% | 8.89% | -51.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1397798401 | Tesla | Warrant | Call | 500 | 332.923 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 0.00% | -75.56% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 332.923 | 14.43 | 0.010 | 14.44 | 10 | -0.28% | -5.19% | -1.37% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 332.923 | 13.51 | 0.020 | 13.53 | 10 | -0.44% | -6.31% | 0.75% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 332.923 | 15.34 | 0.010 | 15.35 | 10 | -0.26% | -4.42% | -2.79% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.