Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463858 | Nvidia | Warrant | Put | 220 | 108.915 | 9.07 | 0.030 | 9.1 | 10 | 0.11% | -6.01% | 42.16% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 108.915 | 8.66 | 0.020 | 8.68 | 10 | 0.23% | -5.15% | -6.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 108.915 | 8.9 | 0.030 | 8.93 | 10 | 0.00% | -6.12% | 36.92% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 108.915 | 7.3 | 0.030 | 7.33 | 10 | 0.00% | -7.12% | -5.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 108.915 | 7.23 | 0.020 | 7.25 | 10 | 0.14% | -6.83% | -6.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 108.915 | 7.17 | 0.020 | 7.19 | 10 | 0.14% | -5.91% | -8.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 108.915 | 7.18 | 0.020 | 7.2 | 10 | 0.28% | -5.03% | -9.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960993 | Nvidia | Warrant | Put | 200 | 108.915 | 7.43 | 0.030 | 7.46 | 10 | 0.00% | -7.24% | 29.67% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 108.915 | 5.72 | 0.020 | 5.74 | 10 | 0.18% | -8.63% | -8.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377083 | Nvidia | Warrant | Put | 180 | 108.915 | 5.8 | 0.030 | 5.83 | 10 | 0.00% | -8.81% | 55.50% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 108.915 | 5.7 | 0.020 | 5.72 | 10 | 0.00% | -8.06% | -10.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 108.915 | 5.74 | 0.020 | 5.76 | 10 | 0.35% | -6.67% | -11.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 108.915 | 5.82 | 0.020 | 5.84 | 10 | 0.17% | -5.83% | -11.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 108.915 | 3.44 | 0.020 | 3.46 | 10 | 0.00% | -12.02% | -18.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 108.915 | 3.54 | 0.020 | 3.56 | 10 | 0.00% | -10.83% | -18.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 108.915 | 3.94 | 0.020 | 3.96 | 10 | 0.25% | -7.08% | -17.05% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 108.915 | 3.75 | 0.010 | 3.76 | 10 | 0.54% | -8.31% | -18.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 108.915 | 3.37 | 0.030 | 3.4 | 10 | -0.30% | -14.03% | -7.16% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 108.915 | 2.98 | 0.020 | 3 | 10 | 0.00% | -15.34% | -37.66% | 20 Mar. 2024 | |
| Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 108.915 | 2.6 | 0.020 | 2.62 | 10 | 0.39% | -16.40% | -41.31% | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.