Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,393.1 | 6.601 | 0.010 | 6.611 | 100 | -0.15% | -13.14% | 153.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,393.1 | 5.071 | 0.010 | 5.081 | 100 | -0.20% | -16.02% | 195.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,393.1 | 6.247 | 0.010 | 6.257 | 100 | -0.16% | -13.22% | 140.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,393.1 | 3.383 | 0.010 | 3.393 | 100 | -0.29% | -22.12% | 298.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,393.1 | 4.755 | 0.010 | 4.765 | 100 | -0.21% | -16.14% | 194.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,393.1 | 5.912 | 0.010 | 5.922 | 100 | -0.17% | -13.30% | 141.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,393.1 | 5.295 | 0.010 | 5.305 | 100 | -0.19% | -13.41% | 141.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,393.1 | 4.183 | 0.010 | 4.193 | 100 | -0.24% | -16.31% | 193.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,393.1 | 3.681 | 0.010 | 3.691 | 100 | -0.27% | -16.47% | 191.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,393.1 | 4.742 | 0.010 | 4.752 | 100 | -0.21% | -13.51% | 140.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,393.1 | 3.242 | 0.010 | 3.252 | 100 | -0.31% | -16.62% | 187.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,393.1 | 4.248 | 0.010 | 4.258 | 100 | -0.23% | -13.59% | 139.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,393.1 | 2.859 | 0.010 | 2.869 | 100 | -0.35% | -16.70% | 183.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,393.1 | 3.807 | 0.010 | 3.817 | 100 | -0.26% | -13.65% | 138.38% | 12 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 23,068.4 | 43.891 | 0.030 | 43.921 | 100 | -0.07% | 21.87% | 57.19% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,820 | 23,068.4 | 34.146 | 0.030 | 34.176 | 100 | -0.09% | 29.34% | 84.15% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,990.417 | 23,068.4 | 39.411 | 0.030 | 39.441 | 100 | -0.08% | 24.77% | 66.96% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,794.655 | 23,068.4 | 29.888 | 0.030 | 29.918 | 100 | -0.10% | 34.69% | 106.99% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 62.503 | 0.56 | 0.110 | 0.67 | 10 | -16.42% | -23.29% | -56.59% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 62.503 | 0.82 | 0.110 | 0.93 | 10 | -11.83% | -15.46% | -44.97% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.