Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.32 | 108.915 | 4.96 | 0.010 | 4.97 | 10 | 0.20% | -9.98% | 31.91% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.32 | 108.915 | 5.51 | 0.010 | 5.52 | 10 | 2.61% | -4.01% | 36.05% | 21 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,200 | 5,569.4 | 6.354 | 0.010 | 6.364 | 100 | -0.13% | -20.14% | -22.12% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 191.62 | 283.34 | 8.16 | 0.010 | 8.17 | 10 | -9.13% | 44.17% | 552.80% | 21 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 468.59 | 396.285 | 6.24 | 0.010 | 6.25 | 10 | 0.65% | -20.71% | 242.86% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,924.744 | 19,554.9 | 44.515 | 0.010 | 44.525 | 100 | 0.05% | -14.34% | -5.95% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,722.189 | 19,554.9 | 34.594 | 0.010 | 34.604 | 100 | 0.04% | -17.62% | -5.50% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,820.273 | 19,554.9 | 27.153 | 0.010 | 27.163 | 100 | 0.02% | -21.31% | -4.95% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,619.847 | 19,554.9 | 25.499 | 0.010 | 25.509 | 100 | 0.01% | -22.36% | -4.78% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 89.836 | 87.74 | 0.25 | ― | ― | 10 | -24.24% | -16.67% | 4.17% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.331 | 108.915 | 5.29 | 0.010 | 5.3 | 10 | 2.72% | -4.34% | 38.48% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.331 | 108.915 | 5.12 | 0.010 | 5.13 | 10 | 0.20% | -9.70% | 29.95% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.321 | 108.915 | 4.71 | 0.010 | 4.72 | 10 | 0.21% | -10.46% | 34.96% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,752.413 | 5,569.4 | 9.888 | 0.010 | 9.898 | 100 | -0.04% | -14.10% | -17.37% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,201.242 | 5,569.4 | 5.331 | 0.010 | 5.341 | 100 | -0.36% | -23.10% | -24.39% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 192.989 | 283.34 | 7.64 | 0.010 | 7.65 | 10 | -9.59% | 45.52% | 831.71% | 21 Jun. 2024 | |
| Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,052.74 | 971.36 | 1.14 | 0.010 | 1.15 | 100 | 8.57% | 3.64% | -8.06% | 24 Jun. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 98.2 | 31.925 | 6.39 | 0.010 | 6.4 | 10 | 5.62% | 0.63% | 170.76% | 24 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 185.01 | 283.34 | 8.68 | 0.010 | 8.69 | 10 | -8.63% | 40.45% | 404.65% | 24 Jun. 2024 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,049.606 | 971.36 | 0.72 | 0.010 | 0.73 | 100 | 12.50% | 5.88% | -7.69% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.