Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1408676125 | Tesla | Mini Future | Short | 458.63 | 333.95 | 11.79 | 0.010 | 11.8 | 10 | -0.76% | -8.39% | 7.97% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676117 | Tesla | Mini Future | Short | 453.7 | 333.95 | 11.38 | 0.010 | 11.39 | 10 | -0.78% | -8.67% | 8.48% | 30 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676109 | Tesla | Mini Future | Short | 448.77 | 333.95 | 10.97 | 0.010 | 10.98 | 10 | -0.81% | -8.89% | 8.83% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 457.889 | 333.95 | 10.14 | 0.010 | 10.15 | 10 | -0.88% | -9.55% | 9.86% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676521 | Tesla | Knock-Out Warrant (open end) | Put | 452.965 | 333.95 | 9.75 | 0.010 | 9.76 | 10 | -1.02% | -9.81% | 10.42% | 30 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676513 | Tesla | Knock-Out Warrant (open end) | Put | 448.042 | 333.95 | 9.36 | 0.010 | 9.37 | 10 | -1.06% | -10.17% | 11.03% | 30 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 213.242 | 0.96 | 0.010 | 0.97 | 50 | 0.00% | -4.95% | -19.33% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.28 | 213.242 | 4.76 | 0.010 | 4.77 | 10 | 2.37% | -5.56% | -18.07% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 213.242 | 0.88 | 0.010 | 0.89 | 50 | 0.00% | -5.38% | -20.72% | 6 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408676802 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 44,740.5 | 3.53 | 0.010 | 3.54 | 1,000 | -4.70% | -11.11% | -34.47% | 6 Jan. 2025 | |
| Tesla Mini Future with ISIN code: CH1408677214 | Tesla | Mini Future | Short | 434.19 | 333.95 | 9.75 | 0.010 | 9.76 | 10 | -1.02% | -9.89% | 10.42% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677289 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Call | 3.016 | 3.099 | 0.069 | ― | ― | 1 | -68.64% | -85.63% | -89.85% | 6 Jan. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1399075246 | Nestlé | Knock-Out Warrant (open end) | Call | 69.804 | 77.88 | 0.42 | 0.010 | 0.43 | 20 | 2.44% | 5.00% | -33.33% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.29 | 213.242 | 4.34 | 0.010 | 4.35 | 10 | 2.60% | -6.06% | -19.48% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 768.53 | 608.4 | 18.61 | 0.100 | 18.71 | 10 | -3.87% | 9.60% | 42.82% | 7 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1408678097 | Dow Jones Industrial Average | Mini Future | Short | 48,810 | 44,740.5 | 4.016 | 0.010 | 4.026 | 1,000 | -4.11% | -9.98% | -31.75% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677990 | EUR/GBP | Mini Future | Long | 0.825 | 0.8649 | 0.484 | 0.002 | 0.486 | 0.1 | -7.46% | -6.92% | 8.52% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677982 | EUR/GBP | Mini Future | Long | 0.8044 | 0.8649 | 0.705 | 0.002 | 0.707 | 0.1 | -5.11% | -4.73% | 5.22% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678014 | EUR/USD | Mini Future | Long | 1.0105 | 1.1724 | 13.337 | 0.020 | 13.357 | 0.01 | -1.55% | 3.80% | 3.32% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678006 | EUR/USD | Mini Future | Long | 0.928 | 1.1724 | 19.846 | 0.020 | 19.866 | 0.01 | -0.98% | 2.27% | 1.64% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.