Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 106.74 | 257.375 | 14.45 | 0.050 | 14.5 | 10 | -0.48% | 11.41% | 1,505.56% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 104.44 | 257.375 | 14.66 | 0.050 | 14.71 | 10 | -0.48% | 11.23% | 1,208.93% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 102.14 | 257.375 | 14.87 | 0.050 | 14.92 | 10 | -0.47% | 11.05% | 3,063.83% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 99.73 | 257.375 | 15.08 | 0.050 | 15.13 | 10 | -0.53% | 10.80% | 2,184.85% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 97.36 | 257.375 | 15.3 | 0.050 | 15.35 | 10 | -0.52% | 10.71% | 1,430.00% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 95.11 | 257.375 | 15.5 | 0.050 | 15.55 | 10 | -0.51% | 10.48% | 1,837.50% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 92.22 | 257.375 | 15.75 | 0.050 | 15.8 | 10 | -0.51% | 10.29% | 388.68% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 89.5 | 257.375 | 16 | 0.050 | 16.05 | 10 | -0.50% | 10.12% | 468.99% | 5 Nov. 2020 | |
| SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 86.94 | 257.375 | 16.24 | 0.050 | 16.29 | 10 | -0.49% | 9.95% | 745.83% | 11 May. 2022 | |
| SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 84.4 | 257.375 | 16.47 | 0.050 | 16.52 | 10 | -0.48% | 9.80% | 684.29% | 29 Jun. 2022 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1442944406 | Sartorius Stedim Biotech | Mini Future | Long | 180 | 206.4 | 0.36 | 0.030 | 0.39 | 100 | ― | ― | ― | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 146.78 | 206.4 | 0.66 | 0.030 | 0.69 | 100 | -2.94% | 3.13% | 120.00% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 142.13 | 206.4 | 0.7 | 0.030 | 0.73 | 100 | -2.78% | 1.45% | 133.33% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 136.91 | 206.4 | 0.74 | 0.030 | 0.77 | 100 | -3.90% | 1.37% | 164.29% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 126.28 | 206.4 | 0.84 | 0.030 | 0.87 | 100 | -2.33% | 2.44% | 95.35% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 260 | 300.8 | 1.02 | 0.010 | 1.03 | 50 | ― | ― | ― | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 242.06 | 300.8 | 1.37 | 0.010 | 1.38 | 50 | 47.31% | 59.30% | 234.15% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 232.82 | 300.8 | 1.55 | 0.010 | 1.56 | 50 | 39.64% | 49.04% | 278.05% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 217.79 | 300.8 | 1.84 | ― | ― | 50 | 34.31% | 39.39% | 201.64% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 207.22 | 300.8 | 2.04 | ― | ― | 50 | 29.94% | 33.33% | 155.00% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.