Products
15344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 1,150.921 | 71.62 | ― | ― | 10 | 0.00% | 13.13% | 18.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 1,150.921 | 70.95 | ― | ― | 10 | 0.00% | 13.16% | 18.35% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435741 | MICRON TECHNOLOGY | Warrant | Call | 260 | 1,150.921 | 72.52 | ― | ― | 10 | 0.00% | 12.84% | 18.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 1,150.921 | 73.87 | ― | ― | 10 | 0.00% | 12.69% | 17.70% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 1,150.921 | 73.31 | ― | ― | 10 | 0.00% | 12.68% | 17.82% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 1,150.921 | 74.1 | ― | ― | 10 | 0.00% | 12.53% | 17.66% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 1,150.921 | 76.12 | ― | ― | 10 | 0.00% | 12.09% | 17.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 1,150.921 | 75.68 | ― | ― | 10 | 0.00% | 12.23% | 17.32% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 1,150.921 | 77.23 | ― | ― | 10 | 0.00% | 11.77% | 16.87% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 1,150.921 | 77.65 | ― | ― | 10 | 0.00% | 11.82% | 16.84% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 1,150.921 | 78.82 | ― | ― | 10 | 0.00% | 11.50% | 16.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 1,150.921 | 79.18 | ― | ― | 10 | 0.00% | 11.57% | 16.54% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 1,150.921 | 80.44 | ― | ― | 10 | 0.00% | 11.43% | 16.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 1,150.921 | 81.21 | ― | ― | 10 | 0.00% | 11.12% | 16.16% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 1,150.921 | 81.5 | ― | ― | 10 | 0.00% | 11.20% | 16.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 1,150.921 | 83.84 | ― | ― | 10 | 0.00% | 10.86% | 15.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 1,150.921 | 83.6 | ― | ― | 10 | 0.00% | 10.76% | 15.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696413 | MICRON TECHNOLOGY | Warrant | Put | 3,000 | 1,150.921 | 14.95 | 0.010 | 14.96 | 100 | -0.07% | -5.14% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696314 | MICRON TECHNOLOGY | Warrant | Put | 2,800 | 1,150.921 | 13.39 | 0.020 | 13.41 | 100 | -0.15% | -5.84% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696405 | MICRON TECHNOLOGY | Warrant | Put | 2,800 | 1,150.921 | 13.5 | 0.010 | 13.51 | 100 | -0.07% | -5.40% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.