Products
16265 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 493.647 | 469.86 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -26.37% | -22.39% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 494.01 | 469.86 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | -17.67% | -14.90% | 22 Feb. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 494.63 | 305 | 21.65 | 0.300 | 21.95 | 10 | -1.37% | 20.41% | 15.41% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 495.71 | 609.35 | 12.63 | 0.350 | 12.98 | 10 | -2.70% | -22.23% | -40.87% | 24 Oct. 2022 | |
| Meta Platforms Mini Future with ISIN code: CH1442937772 | Meta Platforms | Mini Future | Long | 497.5 | 713.562 | 18.79 | 0.010 | 18.8 | 10 | -0.05% | 3.53% | -2.59% | 24 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 497.56 | 840 | 3.72 | 0.070 | 3.79 | 100 | -1.85% | 5.38% | 8.77% | 2 Feb. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.16 | 560 | 7.35 | 0.040 | 7.39 | 10 | -0.54% | 2.80% | 2.94% | 23 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 498.351 | 609.35 | 10.53 | 0.350 | 10.88 | 10 | -3.22% | -25.53% | -45.33% | 24 Oct. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.48 | 560 | 8.7 | 0.400 | 9.1 | 10 | -4.40% | 3.08% | 1.99% | 14 Oct. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1452896280 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 498.772 | 443.406 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | -27.03% | 28.57% | 19 Jun. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 499.483 | 400 | 0.98 | 0.010 | 0.99 | 100 | -1.01% | -1.01% | ― | 15 Jul. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1452894913 | Novo Nordisk | Mini Future | Short | 499.56 | 443.406 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -20.45% | 11.70% | 19 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.678 | 372.351 | 10.28 | 0.040 | 10.32 | 10 | -0.39% | -6.12% | 5.98% | 12 Mar. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467014556 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.981 | 461.207 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 26.36% | ― | 15 Jul. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1467020819 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 499.985 | 482.575 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -33.33% | ― | 17 Jul. 2025 | |
| Argenx Mini Future with ISIN code: CH1467019233 | Argenx | Mini Future | Short | 500 | 487.5 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | -13.04% | ― | 17 Jul. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1467019316 | Berkshire Hathaway B | Mini Future | Short | 500 | 482.575 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -18.74% | ― | 17 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1467013921 | LVMH | Mini Future | Short | 500 | 486.65 | 0.4 | 0.030 | 0.43 | 100 | -6.98% | -18.37% | ― | 15 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023011 | Microsoft | Mini Future | Long | 500 | 505.798 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | ― | ― | 21 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 500 | 520 | 5.78 | 0.380 | 6.16 | 10 | -6.17% | ― | ― | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.