Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 108.915 | 1.45 | 0.020 | 1.47 | 10 | -1.36% | 7.41% | 66.67% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 108.915 | 1.77 | 0.020 | 1.79 | 10 | -1.12% | 6.63% | 80.61% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 108.915 | 2.12 | 0.020 | 2.14 | 10 | -0.93% | 6.00% | 89.29% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 108.915 | 2.49 | 0.020 | 2.51 | 10 | -0.80% | 5.51% | 96.06% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 108.915 | 2.87 | ― | ― | 10 | 0.00% | 4.74% | 99.31% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 108.915 | 3.26 | ― | ― | 10 | 0.00% | 4.82% | 100.00% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 108.915 | 3.66 | ― | ― | 10 | 0.00% | 4.57% | 98.91% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 108.915 | 4.07 | ― | ― | 10 | 0.00% | 4.09% | 94.74% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 108.915 | 18.29 | 0.020 | 18.31 | 10 | -0.11% | -0.81% | 14.03% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 108.915 | 16.01 | 0.020 | 16.03 | 10 | -0.12% | -0.93% | -2.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 108.915 | 16.36 | 0.030 | 16.39 | 10 | -0.18% | -1.21% | 16.94% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 108.915 | 14.5 | 0.020 | 14.52 | 10 | -0.14% | -1.02% | -3.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 108.915 | 14.8 | 0.030 | 14.83 | 10 | -0.20% | -1.33% | 18.59% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 108.915 | 12.99 | 0.020 | 13.01 | 10 | -0.15% | -1.14% | -4.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 108.915 | 13.25 | 0.030 | 13.28 | 10 | -0.23% | -1.41% | 20.45% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 108.915 | 10.77 | 0.020 | 10.79 | 10 | -0.19% | -1.28% | -5.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 108.915 | 10.94 | 0.020 | 10.96 | 10 | -0.18% | -1.53% | -4.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 108.915 | 11.16 | 0.030 | 11.19 | 10 | -0.27% | -2.02% | 16.74% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 108.915 | 8.79 | 0.030 | 8.82 | 10 | -0.34% | -2.44% | -4.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 108.915 | 8.58 | 0.020 | 8.6 | 10 | -0.23% | -1.61% | -7.54% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.