Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 142.15 | 4.12 | ― | ― | 10 | 0.00% | 1.73% | 167.53% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 824 | 1.01 | ― | ― | 100 | 0.00% | 24.69% | 359.09% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 824 | 1.97 | ― | ― | 100 | 0.00% | 13.87% | 185.51% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 824 | 0.007 | ― | ― | 100 | 0.00% | 133.33% | -97.94% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 145 | 2.82 | ― | ― | 10 | 0.00% | 9.73% | 555.81% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 145 | 0.058 | ― | ― | 10 | 0.00% | -17.14% | -96.26% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 550 | 0.13 | ― | ― | 100 | 0.00% | 113.11% | 62.50% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 550 | 0.45 | ― | ― | 100 | 0.00% | 32.35% | 73.08% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 550 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.71% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 550 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 582.4 | 8.32 | ― | ― | 10 | 0.00% | 13.66% | 337.89% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 582.4 | 0.19 | ― | ― | 10 | 0.00% | -50.00% | -95.93% | 19 Jun. 2024 | |
| VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 582.52 | 296 | 31.52 | ― | ― | 10 | 0.00% | -1.56% | 155.64% | 20 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 468.76 | 396.285 | 8.26 | 0.010 | 8.27 | 10 | -0.12% | -6.14% | 107.54% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,430 | 19,554.9 | 44.384 | 0.010 | 44.394 | 100 | -0.02% | -6.16% | -5.99% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,730 | 19,554.9 | 38.479 | 0.010 | 38.489 | 100 | -0.03% | -7.01% | -5.75% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,830 | 19,554.9 | 30.886 | 0.010 | 30.896 | 100 | -0.03% | -8.53% | -5.32% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,630 | 19,554.9 | 29.198 | 0.010 | 29.208 | 100 | -0.03% | -8.98% | -5.19% | 21 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 90 | 87.74 | 0.5 | ― | ― | 10 | 0.00% | -3.85% | -5.66% | 21 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.33 | 108.915 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | -3.74% | 27.66% | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.