Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 12,393.1 | 8.73 | 0.010 | 8.74 | 100 | -0.11% | 18.44% | -53.53% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 12,393.1 | 9.999 | 0.010 | 10.009 | 100 | -0.10% | 15.40% | -49.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,393.1 | 9.393 | 0.010 | 9.403 | 100 | -0.11% | 17.72% | -52.26% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,393.1 | 10.645 | 0.010 | 10.655 | 100 | -0.09% | 14.91% | -48.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 12,393.1 | 9.963 | 0.010 | 9.973 | 100 | -0.10% | 17.36% | -51.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,393.1 | 11.309 | 0.010 | 11.319 | 100 | -0.09% | 14.44% | -47.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,393.1 | 11.506 | 0.010 | 11.516 | 100 | -0.09% | 15.78% | -48.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,393.1 | 12.691 | 0.010 | 12.701 | 100 | -0.08% | 13.55% | -45.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,393.1 | 13.005 | 0.010 | 13.015 | 100 | -0.08% | 14.61% | -46.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,393.1 | 14.138 | 0.010 | 14.148 | 100 | -0.07% | 12.72% | -43.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,393.1 | 14.566 | 0.010 | 14.576 | 100 | -0.07% | 13.55% | -44.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,393.1 | 15.643 | 0.010 | 15.653 | 100 | -0.06% | 11.94% | -41.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,393.1 | 16.184 | 0.010 | 16.194 | 100 | -0.06% | 12.60% | -42.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,393.1 | 17.201 | 0.010 | 17.211 | 100 | -0.06% | 11.21% | -39.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,393.1 | 9.149 | 0.010 | 9.159 | 100 | -0.11% | -12.52% | 136.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,393.1 | 6.987 | 0.010 | 6.997 | 100 | -0.14% | -15.32% | 192.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,393.1 | 8.214 | 0.010 | 8.224 | 100 | -0.12% | -12.77% | 138.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,393.1 | 6.149 | 0.010 | 6.159 | 100 | -0.16% | -15.64% | 194.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,393.1 | 7.203 | 0.010 | 7.213 | 100 | -0.14% | -14.90% | 134.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,393.1 | 5.408 | 0.010 | 5.418 | 100 | -0.18% | -15.91% | 195.20% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.