Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 42.67 | 50.415 | 9.14 | 1.240 | 10.38 | 1 | -7.77% | -14.18% | 8.29% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,221.178 | 44,717.2 | 1.252 | 0.010 | 1.262 | 1,000 | -11.64% | -24.49% | -58.68% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,620.8 | 44,717.2 | 1.563 | 0.010 | 1.573 | 1,000 | -9.55% | -20.82% | -53.40% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,116.546 | 44,717.2 | 5.12 | 0.010 | 5.13 | 1,000 | -3.05% | -8.03% | -26.89% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,512.387 | 44,717.2 | 8.611 | 0.010 | 8.621 | 1,000 | -1.75% | -5.23% | -18.54% | 2 Dec. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1399057137 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 38.55 | 53.9 | 1.45 | 0.070 | 1.52 | 10 | 16.00% | 7.41% | 36.79% | 2 Dec. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1399057152 | Moncler | Knock-Out Warrant (open end) | Call | 35.565 | 50.415 | 14.43 | 1.240 | 15.67 | 1 | -5.13% | -9.47% | 4.87% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,460 | 44,717.2 | 2.126 | 0.010 | 2.136 | 1,000 | -7.32% | -16.53% | -46.10% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,660 | 44,717.2 | 2.288 | 0.010 | 2.298 | 1,000 | -6.80% | -15.57% | -44.32% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057616 | Dow Jones Industrial Average | Mini Future | Short | 49,160 | 44,717.2 | 4.312 | 0.010 | 4.322 | 1,000 | -3.64% | -9.24% | -30.20% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,160 | 44,717.2 | 5.931 | 0.010 | 5.941 | 1,000 | -2.61% | -7.10% | -24.28% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 212.708 | 6.46 | 0.010 | 6.47 | 10 | 2.22% | -4.01% | -14.21% | 3 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.205 | 212.708 | 6.89 | 0.010 | 6.9 | 10 | 1.92% | -3.91% | -13.55% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060008 | DAX | Warrant | Call | 21,400 | 24,233 | 27.985 | 0.010 | 27.995 | 100 | 4.13% | 0.09% | 22.96% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060016 | DAX | Warrant | Call | 21,200 | 24,233 | 29.749 | 0.010 | 29.759 | 100 | 3.93% | 0.14% | 21.95% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060024 | DAX | Warrant | Call | 21,000 | 24,233 | 31.524 | 0.010 | 31.534 | 100 | 3.74% | 0.18% | 20.99% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060032 | DAX | Warrant | Call | 20,300 | 24,233 | 37.801 | 0.020 | 37.821 | 100 | 3.17% | 0.27% | 18.07% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060040 | DAX | Warrant | Call | 20,100 | 24,233 | 39.611 | 0.020 | 39.631 | 100 | 3.05% | 0.28% | 17.35% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060057 | DAX | Warrant | Call | 19,900 | 24,233 | 41.426 | 0.020 | 41.446 | 100 | 2.93% | 0.30% | 16.66% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060065 | DAX | Warrant | Call | 21,500 | 24,233 | 30.048 | 0.010 | 30.058 | 100 | 3.42% | 0.03% | 19.23% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.