Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,554.9 | 0.886 | 0.010 | 0.896 | 100 | -1.12% | -3.38% | -91.52% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,554.9 | 1.658 | 0.010 | 1.668 | 100 | -0.60% | 6.76% | -86.66% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,554.9 | 5.583 | 0.010 | 5.593 | 100 | -0.18% | 16.34% | -69.21% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,554.9 | 6.517 | 0.010 | 6.527 | 100 | -0.15% | 16.38% | -66.07% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,554.9 | 8.583 | 0.010 | 8.593 | 100 | -0.12% | 15.83% | -59.98% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,554.9 | 4.345 | 0.010 | 4.355 | 100 | -0.23% | 12.51% | -67.08% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,554.9 | 5.853 | 0.010 | 5.863 | 100 | -0.17% | 13.10% | -61.61% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,554.9 | 10.699 | 0.010 | 10.709 | 100 | -0.09% | 12.63% | -48.97% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,554.9 | 11.654 | 0.010 | 11.664 | 100 | -0.09% | 12.36% | -47.09% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,554.9 | 12.647 | 0.010 | 12.657 | 100 | -0.08% | 12.22% | -45.27% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,554.9 | 13.676 | 0.010 | 13.686 | 100 | -0.07% | 11.76% | -43.54% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,554.9 | 7.677 | 0.010 | 7.687 | 100 | -0.13% | 11.60% | -51.11% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,554.9 | 9.407 | 0.010 | 9.417 | 100 | -0.11% | 11.50% | -47.11% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,554.9 | 14.422 | 0.010 | 14.432 | 100 | -0.07% | 10.61% | -38.58% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,554.9 | 15.368 | 0.010 | 15.378 | 100 | -0.07% | 10.39% | -37.33% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,554.9 | 16.342 | 0.010 | 16.352 | 100 | -0.06% | 10.17% | -36.14% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,554.9 | 17.345 | 0.010 | 17.355 | 100 | -0.06% | 9.95% | -34.98% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,554.9 | 6.141 | 0.010 | 6.151 | 100 | -0.16% | -22.22% | -40.22% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,554.9 | 6.846 | 0.010 | 6.856 | 100 | -0.15% | -21.63% | -37.12% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,554.9 | 12.758 | 0.010 | 12.768 | 100 | -0.08% | -16.85% | -16.67% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.