Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 77.556 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | 5.15% | 19.30% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 530 | 546.486 | 4.14 | 0.390 | 4.53 | 10 | -8.61% | ― | ― | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 546.486 | 5.57 | 0.390 | 5.96 | 10 | -6.54% | -1.07% | -40.93% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 546.486 | 4.74 | 0.390 | 5.13 | 10 | -7.60% | 6.76% | -44.30% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 546.486 | 6.36 | 0.390 | 6.75 | 10 | -5.78% | -0.93% | -37.77% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 546.486 | 5.52 | 0.390 | 5.91 | 10 | -6.60% | 5.95% | -40.52% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 495.59 | 546.486 | 6.45 | 0.390 | 6.84 | 10 | -5.70% | 4.88% | -36.83% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 546.486 | 7.31 | 0.390 | 7.7 | 10 | -5.06% | -0.68% | -34.50% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 546.486 | 8.23 | 0.390 | 8.62 | 10 | -4.52% | -0.60% | -31.87% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 475.35 | 546.486 | 8.43 | 0.390 | 8.82 | 10 | -4.42% | 3.82% | -30.79% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 475.2 | 546.486 | 9.22 | 0.390 | 9.61 | 10 | -4.06% | -0.65% | -29.46% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 458.67 | 546.486 | 10.8 | 0.390 | 11.19 | 10 | -3.49% | -0.55% | -26.28% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 458.51 | 546.486 | 10.07 | 0.670 | 10.74 | 10 | -6.24% | 0.50% | -28.58% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 447.61 | 546.486 | 11.86 | 0.390 | 12.25 | 10 | -3.18% | -0.42% | -24.46% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 447.46 | 546.486 | 11.14 | 0.670 | 11.81 | 10 | -5.67% | 0.36% | -26.57% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 436.78 | 546.486 | 12.89 | 0.390 | 13.28 | 10 | -2.94% | -0.46% | -22.95% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 425.37 | 546.486 | 13.29 | 0.670 | 13.96 | 10 | -4.80% | 0.30% | -23.27% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 420.31 | 546.486 | 14.47 | 0.390 | 14.86 | 10 | -2.62% | -0.34% | -20.93% | 13 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 395.82 | 546.486 | 16.81 | 0.170 | 16.98 | 10 | -1.00% | 1.02% | -17.56% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 546.486 | 16.31 | 0.170 | 16.48 | 10 | -1.03% | 3.36% | -17.63% | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.