Products
15522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 420.219 | 22.15 | 0.020 | 22.17 | 10 | -0.09% | -13.51% | 0.32% | 19 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 702.59 | 934.874 | 23.99 | 0.020 | 24.01 | 10 | -0.08% | -8.61% | -2.20% | 29 Nov. 2023 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571680359 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 703.35 | 1,150.921 | 3.87 | 0.010 | 3.88 | 100 | -0.26% | 25.24% | ― | 9 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 704.1 | 546.904 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | -14.10% | -24.71% | 14 Dec. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468244 | VAT Group | Knock-Out Warrant (open end) | Put | 706.577 | 708.002 | 0.01 | ― | ― | 10 | 0.00% | -99.80% | -99.92% | 22 Apr. 2026 | |
| ASML Mini Future with ISIN code: CH1480206338 | ASML | Mini Future | Long | 709.53 | 1,735.6 | 97.33 | 1.250 | 98.58 | 10 | -1.27% | 20.29% | 45.51% | 16 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480206833 | ASML | Knock-Out Warrant (open end) | Call | 709.774 | 1,735.6 | 95.11 | 1.250 | 96.36 | 10 | -1.30% | 20.85% | 46.98% | 16 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 714.424 | 546.904 | 1.74 | 0.120 | 1.86 | 100 | -6.45% | -15.53% | -26.89% | 27 Aug. 2021 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1517320045 | Meta Platforms | Knock-Out Warrant (open end) | Put | 716.408 | 563.099 | 13.19 | 0.010 | 13.2 | 10 | -0.08% | -3.86% | 31.51% | 5 Feb. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1517319294 | Meta Platforms | Mini Future | Short | 716.45 | 563.099 | 15.43 | 0.010 | 15.44 | 10 | -0.06% | -3.38% | 26.48% | 5 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571688550 | VAT Group | Mini Future | Short | 718.51 | 708.002 | 4.74 | 0.500 | 5.24 | 10 | -9.54% | -50.31% | ― | 15 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1571699391 | Partners Group Holding | Mini Future | Short | 719.16 | 667.935 | 0.64 | 0.050 | 0.69 | 200 | -7.25% | -14.67% | ― | 22 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1578840907 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 719.164 | 667.935 | 0.3 | 0.050 | 0.35 | 200 | -14.29% | -26.83% | ― | 22 Jun. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1578843877 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 719.35 | 599.803 | 12.96 | 0.330 | 13.29 | 10 | -2.48% | -13.25% | ― | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 720.01 | 546.904 | 2.11 | 0.120 | 2.23 | 100 | -5.38% | -13.17% | -23.27% | 21 Dec. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 720.778 | 482.85 | 2.24 | 0.030 | 2.27 | 100 | -1.32% | 1.36% | -5.49% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 722.02 | 482.85 | 2.56 | 0.030 | 2.59 | 100 | -1.16% | 1.19% | -4.83% | 24 May. 2024 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571677736 | MICRON TECHNOLOGY | Mini Future | Long | 723.45 | 1,150.921 | 3.85 | 0.020 | 3.87 | 100 | -0.52% | 25.41% | ― | 9 Jun. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 723.666 | 820.9 | 1.04 | 0.180 | 1.22 | 100 | -14.75% | -26.76% | -51.63% | 8 Nov. 2023 | |
| ASML Mini Future with ISIN code: CH1480207500 | ASML | Mini Future | Long | 730.43 | 1,735.6 | 95.49 | 1.250 | 96.74 | 10 | -1.29% | 20.75% | 46.73% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.