Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1571696827 | Nvidia | Warrant | Call | 200 | 217.782 | 3.46 | 0.010 | 3.47 | 10 | -5.21% | 6.13% | 19.72% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696835 | Nvidia | Warrant | Call | 180 | 217.782 | 4.48 | 0.010 | 4.49 | 10 | -4.48% | 6.16% | 20.11% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 217.782 | 4.05 | 0.010 | 4.06 | 10 | -5.37% | 6.86% | 22.73% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 217.782 | 3.56 | 0.010 | 3.57 | 10 | -6.32% | 7.88% | 27.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 217.782 | 3.1 | ― | ― | 10 | -7.46% | 12.73% | 44.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 217.782 | 4.7 | ― | ― | 10 | -5.05% | 9.30% | 33.90% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 217.782 | 4.98 | ― | ― | 10 | -4.60% | 7.79% | 25.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 217.782 | 5.5 | ― | ― | 10 | -4.35% | 8.06% | 29.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 217.782 | 6.03 | ― | ― | 10 | -3.67% | 6.73% | 20.60% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 217.782 | 5.74 | ― | ― | 10 | -4.01% | 7.29% | 23.44% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 217.782 | 6.5 | ― | ― | 10 | -3.56% | 6.56% | 22.18% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 217.782 | 8.05 | ― | ― | 10 | -2.90% | 5.64% | 18.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 217.782 | 9.65 | ― | ― | 10 | -2.43% | 4.89% | 15.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 217.782 | 10.43 | ― | ― | 10 | 2.76% | -2.43% | -11.01% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 217.782 | 8.07 | ― | ― | 10 | 3.46% | -3.47% | -13.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 217.782 | 8.04 | 0.010 | 8.05 | 10 | 2.81% | -3.71% | -13.46% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 217.782 | 8.01 | 0.010 | 8.02 | 10 | 2.96% | -3.96% | -13.96% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 217.782 | 6.57 | 0.010 | 6.58 | 10 | 3.63% | -4.78% | -16.20% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 217.782 | 6.67 | 0.010 | 6.68 | 10 | 3.09% | -4.58% | -15.57% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 217.782 | 6.52 | 0.020 | 6.54 | 10 | 3.82% | -4.96% | -17.05% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.