Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 53.5 | 0.061 | ― | ― | 10 | 10.91% | 35.56% | -67.89% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 53.5 | 0.49 | ― | ― | 10 | 8.89% | 25.64% | -7.55% | 19 Jun. 2024 | |
| Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 53.5 | 0.16 | ― | ― | 10 | -11.11% | -33.33% | -71.93% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 62.04 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.75% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 62.04 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.84% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 62.04 | 3.76 | ― | ― | 10 | 6.52% | 1.08% | 103.24% | 19 Jun. 2024 | |
| Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 588 | 0.17 | ― | ― | 100 | 0.00% | 70.00% | 0.00% | 19 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 93.79 | 0.062 | ― | ― | 10 | -3.13% | 10.71% | -84.10% | 19 Jun. 2024 | |
| Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 269.3 | 0.51 | ― | ― | 10 | 6.25% | 64.52% | -34.62% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 253.4 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.91% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 253.4 | 0.05 | ― | ― | 10 | 66.67% | 4,900.00% | -97.01% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 253.4 | 0.24 | ― | ― | 10 | 50.00% | 166.67% | -90.12% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 253.4 | 1.19 | ― | ― | 10 | 25.26% | 67.61% | -70.25% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 253.4 | 4.91 | ― | ― | 10 | -6.30% | -16.78% | 7.21% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 253.4 | 3.1 | ― | ― | 10 | -9.36% | -23.27% | -7.74% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 253.4 | 1.11 | ― | ― | 10 | -12.60% | -35.09% | -43.65% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 100.65 | 0.56 | ― | ― | 10 | -18.84% | -8.20% | -69.89% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 100.65 | 0.47 | ― | ― | 10 | -2.08% | -22.95% | -50.53% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 142.15 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.89% | 19 Jun. 2024 | |
| Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 142.15 | 0.015 | ― | ― | 10 | -21.05% | -40.00% | -99.40% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.