Products
16265 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 12,186.3 | 0.946 | 0.020 | 0.966 | 100 | -2.07% | -38.89% | -55.31% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,186.3 | 2.188 | 0.020 | 2.208 | 100 | -0.91% | -24.26% | -35.44% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 77.75 | 0.55 | 0.130 | 0.68 | 10 | -19.12% | -1.79% | -46.08% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 77.75 | 0.92 | 0.160 | 1.08 | 10 | -14.81% | -1.08% | -36.11% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 77.75 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -65.22% | -61.90% | 28 Nov. 2024 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 93.12 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -63.64% | -65.22% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 261.3 | 0.23 | 0.080 | 0.31 | 10 | -25.81% | -36.11% | -46.51% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 147.7 | 1.33 | 0.130 | 1.46 | 10 | -8.90% | 20.91% | 62.20% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 147.7 | 0.45 | 0.130 | 0.58 | 10 | -22.41% | -40.00% | -61.86% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 560 | 0.9 | 0.080 | 0.98 | 10 | -8.16% | 13.92% | -13.46% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,111 | 1.43 | 0.160 | 1.59 | 200 | -10.06% | -8.33% | -34.40% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 205 | 0.82 | 0.230 | 1.05 | 10 | -21.90% | -18.00% | -57.73% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 205 | 1.71 | 0.230 | 1.94 | 10 | -11.86% | -6.56% | -45.54% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 205 | 1.11 | 0.230 | 1.34 | 10 | -17.16% | -25.50% | 0.91% | 28 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,560 | 45,004.8 | 1.954 | 0.010 | 1.964 | 1,000 | -0.51% | -19.32% | -45.40% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,560 | 45,004.8 | 8.413 | 0.010 | 8.423 | 1,000 | -0.12% | -6.27% | -17.06% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 87.53 | 113.521 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 15.00% | 19.91% | 2 Dec. 2024 | |
| Moncler Mini Future with ISIN code: CH1399056345 | Moncler | Mini Future | Long | 42.67 | 50.78 | 9.15 | 1.240 | 10.39 | 1 | -11.93% | -5.86% | 4.33% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,220.895 | 45,004.8 | 1 | 0.010 | 1.01 | 1,000 | -0.99% | -30.89% | -61.43% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,620.514 | 45,004.8 | 1.31 | 0.010 | 1.32 | 1,000 | -0.76% | -25.74% | -55.03% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.