Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future May 26 | Mini Future | Long | 35.52 | 101.21 | 53.2 | 0.010 | 53.21 | 1 | -0.02% | 6.23% | 128.82% | 27 May. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.88 | 101.21 | 53.7 | 0.010 | 53.71 | 1 | -0.02% | 6.19% | 126.30% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.45 | 101.21 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | 5.64% | 120.73% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future May 26 | Mini Future | Long | 34.25 | 101.21 | 54.19 | 0.010 | 54.2 | 1 | -0.02% | 6.13% | 123.93% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.62 | 101.21 | 54.68 | 0.010 | 54.69 | 1 | -0.02% | 6.09% | 121.65% | 30 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.97 | 101.21 | 55.18 | 0.010 | 55.19 | 1 | -0.02% | 6.05% | 119.40% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.33 | 101.21 | 55.67 | 0.010 | 55.68 | 1 | -0.02% | 6.00% | 117.29% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.65 | 101.21 | 56.2 | 0.010 | 56.21 | 1 | -0.02% | 5.96% | 115.08% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.06 | 101.21 | 56.67 | 0.010 | 56.68 | 1 | -0.02% | 5.93% | 113.29% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.42 | 101.21 | 57.16 | 0.010 | 57.17 | 1 | -0.02% | 5.89% | 111.31% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.78 | 101.21 | 57.66 | 0.010 | 57.67 | 1 | -0.02% | 5.86% | 109.52% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.29 | 101.21 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | 5.24% | 104.93% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.14 | 101.21 | 58.15 | 0.010 | 58.16 | 1 | -0.02% | 5.80% | 107.68% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.51 | 101.21 | 58.65 | 0.010 | 58.66 | 1 | -0.02% | 5.77% | 105.93% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.85 | 101.21 | 59.16 | 0.010 | 59.17 | 1 | -0.02% | 5.74% | 104.28% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.22 | 101.21 | 59.65 | 0.010 | 59.66 | 1 | -0.02% | 5.69% | 102.62% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 101.21 | 7.43 | 0.010 | 7.44 | 10 | -0.13% | 4.50% | 69.63% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.48 | 20.13 | 0.33 | 0.040 | 0.37 | 10 | -10.81% | -35.29% | -21.43% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 77.556 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 8.18% | 33.71% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 77.556 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 5.06% | 20.65% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.