Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1595907085 | Georg Fischer | Mini Future | Long | 54.04 | 54.333 | 0.19 | 0.010 | 0.2 | 10 | -52.50% | ― | ― | 26 Aug. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1595907077 | Georg Fischer | Mini Future | Long | 52.04 | 54.333 | 0.38 | 0.010 | 0.39 | 10 | -36.67% | ― | ― | 26 Aug. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1587181970 | Georg Fischer | Mini Future | Long | 50.14 | 54.333 | 0.57 | 0.010 | 0.58 | 10 | -26.92% | -25.00% | ― | 10 Aug. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1578874419 | Georg Fischer | Mini Future | Long | 48.22 | 54.333 | 0.75 | 0.010 | 0.76 | 10 | -22.68% | -21.05% | 27.12% | 27 Jul. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571692644 | Georg Fischer | Mini Future | Long | 40.38 | 54.333 | 1.52 | 0.010 | 1.53 | 10 | -12.14% | -11.11% | 13.43% | 17 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678601 | Georg Fischer | Mini Future | Long | 38.4 | 54.333 | 1.71 | 0.010 | 1.72 | 10 | -10.94% | -10.00% | 11.04% | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678593 | Georg Fischer | Mini Future | Long | 35.37 | 54.333 | 2 | 0.010 | 2.01 | 10 | -9.50% | -9.09% | 9.29% | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196887 | Gilead Sciences | Mini Future | Long | 140.37 | 146.617 | 1.3 | 0.020 | 1.32 | 10 | 0.78% | -12.75% | ― | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587188744 | Gilead Sciences | Mini Future | Long | 130.52 | 146.617 | 2.04 | 0.020 | 2.06 | 10 | 0.49% | -8.11% | ― | 14 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1578874427 | Gilead Sciences | Mini Future | Long | 125.99 | 146.617 | 2.38 | 0.020 | 2.4 | 10 | 0.42% | -7.03% | 110.62% | 27 Jul. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 120.71 | 146.617 | 2.78 | 0.020 | 2.8 | 10 | 0.36% | -5.76% | 82.89% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 112.98 | 146.617 | 3.36 | 0.020 | 3.38 | 10 | 0.30% | -4.82% | 60.00% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 107.91 | 146.617 | 3.75 | 0.020 | 3.77 | 10 | 0.54% | -3.85% | 51.21% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 98.73 | 146.617 | 4.44 | 0.020 | 4.46 | 10 | 0.45% | -3.27% | 40.06% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 93.76 | 146.617 | 4.82 | 0.020 | 4.84 | 10 | 0.42% | -3.02% | 35.77% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.68 | 146.617 | 5.13 | 0.020 | 5.15 | 10 | 0.39% | -2.66% | 33.25% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 83.46 | 146.617 | 5.6 | 0.020 | 5.62 | 10 | 0.36% | -2.27% | 29.63% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 78.59 | 146.617 | 5.96 | 0.020 | 5.98 | 10 | 0.17% | -2.13% | 27.35% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 73.06 | 146.617 | 6.38 | 0.020 | 6.4 | 10 | 0.31% | -2.00% | 25.34% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 65.16 | 146.617 | 6.98 | 0.060 | 7.04 | 10 | 0.43% | -1.55% | 22.89% | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.