Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 188.6 | 283.34 | 1.83 | 0.010 | 1.84 | 50 | -4.69% | 19.61% | 232.73% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 188.6 | 283.34 | 8.4 | 0.010 | 8.41 | 10 | -8.79% | 42.37% | 344.44% | 17 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9131 | 0.8253 | 1.03 | 0.010 | 1.04 | 0.1 | -0.96% | 1.98% | -5.50% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.827 | 213.068 | 3.93 | 0.010 | 3.94 | 10 | -2.96% | -15.12% | 1.03% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,098.342 | 897.834 | 1.67 | 0.010 | 1.68 | 100 | -6.70% | -26.43% | -13.47% | 17 Jun. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7591 | 0.8501 | 1.013 | 0.002 | 1.015 | 0.1 | 0.10% | -5.24% | -28.86% | 17 Jun. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,172.67 | 438.188 | 9.21 | 0.040 | 9.25 | 10 | -2.02% | -4.66% | 225.44% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.325 | 108.915 | 4.45 | 0.010 | 4.46 | 10 | 2.77% | -5.32% | 69.20% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.325 | 108.915 | 4.3 | 0.010 | 4.31 | 10 | 0.23% | -11.34% | 63.50% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.314 | 108.915 | 3.89 | 0.010 | 3.9 | 10 | 0.52% | -12.19% | 77.63% | 17 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 189.944 | 283.34 | 7.88 | 0.010 | 7.89 | 10 | -9.43% | 43.80% | 436.05% | 17 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 599.663 | 296 | 30.56 | ― | ― | 10 | -0.42% | -3.99% | 154.24% | 17 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,530 | 19,554.9 | 28.368 | 0.010 | 28.378 | 100 | 0.00% | -20.60% | 1.56% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,425.371 | 19,554.9 | 40.395 | 0.010 | 40.405 | 100 | 0.05% | -15.54% | -0.91% | 18 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.194 | 19,554.9 | 24.685 | 0.010 | 24.695 | 100 | 0.00% | -22.92% | 2.96% | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 17,511.39 | 22,586.2 | 9.27 | 0.010 | 9.28 | 500 | -0.11% | 9.45% | 187.00% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,445.927 | 22,586.2 | 11.25 | 0.050 | 11.3 | 500 | -0.44% | 7.14% | 119.73% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 43.19 | 0.009 | ― | ― | 10 | 0.00% | 12.50% | -98.13% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 43.19 | 0.68 | ― | ― | 10 | -8.11% | -9.33% | 83.78% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.2 | 0.029 | ― | ― | 10 | -3.33% | 61.11% | -91.21% | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.