Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 7,647.07 | 4.442 | 0.010 | 4.452 | 100 | -5.00% | -5.57% | 13.35% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 7,647.07 | 5.11 | 0.010 | 5.12 | 100 | -4.52% | -4.72% | 12.90% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 7,647.07 | 5.799 | 0.010 | 5.809 | 100 | -4.13% | -4.02% | 12.41% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,647.07 | 0.799 | 0.010 | 0.809 | 100 | 6.11% | -5.78% | -39.61% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,647.07 | 0.91 | 0.010 | 0.92 | 100 | 6.43% | -5.11% | -38.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,647.07 | 1.042 | 0.010 | 1.052 | 100 | 6.76% | -4.49% | -37.75% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,647.07 | 1.2 | 0.010 | 1.21 | 100 | 6.95% | -3.92% | -36.58% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428761 | SMI | Warrant | Call | 12,900 | 14,191.5 | 13.59 | ― | ― | 100 | 0.04% | -17.20% | -9.21% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428779 | SMI | Warrant | Call | 12,800 | 14,191.5 | 14.582 | ― | ― | 100 | 0.03% | -16.23% | -8.49% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428787 | SMI | Warrant | Call | 12,700 | 14,191.5 | 15.576 | ― | ― | 100 | 0.03% | -15.36% | -7.64% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428795 | SMI | Warrant | Call | 12,650 | 14,191.5 | 16.073 | ― | ― | 100 | 0.03% | -14.96% | -7.37% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428803 | SMI | Warrant | Call | 12,600 | 14,191.5 | 16.571 | ― | ― | 100 | 0.03% | -14.58% | -7.10% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428811 | SMI | Warrant | Call | 12,550 | 14,191.5 | 17.068 | ― | ― | 100 | 0.03% | -14.22% | -6.87% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428829 | SMI | Warrant | Call | 12,500 | 14,191.5 | 17.566 | ― | ― | 100 | 0.03% | -13.87% | -6.64% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428837 | SMI | Warrant | Call | 13,200 | 14,191.5 | 11.992 | 0.020 | 12.012 | 100 | -0.39% | -17.61% | -11.09% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428845 | SMI | Warrant | Call | 13,000 | 14,191.5 | 13.748 | 0.020 | 13.768 | 100 | -0.33% | -16.06% | -9.64% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428852 | SMI | Warrant | Call | 12,800 | 14,191.5 | 15.555 | 0.020 | 15.575 | 100 | -0.27% | -14.72% | -8.43% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428860 | SMI | Warrant | Call | 12,700 | 14,191.5 | 16.474 | 0.020 | 16.494 | 100 | -0.25% | -14.12% | -7.91% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 14,191.5 | 18.34 | 0.020 | 18.36 | 100 | -0.21% | -13.02% | -6.99% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 14,191.5 | 0.057 | ― | ― | 100 | 23.91% | 78.13% | -77.11% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.