Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 13,980 | 12,110.8 | 19.344 | 0.020 | 19.364 | 100 | -0.10% | -8.40% | -29.40% | 10 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,721.37 | 19,554.9 | 26.337 | 0.010 | 26.347 | 100 | -0.04% | -9.79% | -21.60% | 10 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,681.6 | 0.665 | 0.010 | 0.675 | 1,000 | -1.48% | -23.30% | -61.91% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,681.6 | 1.22 | 0.010 | 1.23 | 1,000 | -0.81% | -14.86% | -36.43% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,681.6 | 1.549 | 0.010 | 1.559 | 1,000 | -0.64% | -10.98% | -25.28% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,554.9 | 7.519 | 0.010 | 7.529 | 100 | -0.13% | 16.20% | -60.43% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,554.9 | 4.927 | 0.010 | 4.937 | 100 | -0.20% | -23.26% | -48.08% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,554.9 | 5.503 | 0.010 | 5.513 | 100 | -0.18% | -22.75% | -45.38% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,554.9 | 8.587 | 0.010 | 8.597 | 100 | -0.12% | -11.98% | -19.62% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,554.9 | 9.18 | 0.010 | 9.19 | 100 | -0.11% | -11.98% | -18.51% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,554.9 | 10.914 | 0.010 | 10.924 | 100 | -0.09% | -8.32% | -7.11% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,554.9 | 11.519 | 0.010 | 11.529 | 100 | -0.09% | -8.37% | -6.56% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,110.8 | 2.336 | 0.010 | 2.346 | 100 | -0.43% | 23.99% | -58.89% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,110.8 | 4.196 | 0.010 | 4.206 | 100 | -0.24% | 17.40% | -37.09% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,110.8 | 2.211 | 0.010 | 2.221 | 100 | -0.45% | 15.10% | -45.93% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,110.8 | 5.52 | 0.010 | 5.53 | 100 | -0.18% | 13.42% | -26.77% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,110.8 | 3.395 | 0.010 | 3.405 | 100 | -0.29% | -25.82% | -50.04% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,110.8 | 5.251 | 0.010 | 5.261 | 100 | -0.19% | -16.09% | -29.57% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,110.8 | 6.589 | 0.010 | 6.599 | 100 | -0.15% | -12.69% | -16.63% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,110.8 | 11.285 | 0.010 | 11.295 | 100 | -0.09% | -10.46% | -8.10% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.