Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future May 26 | Mini Future | Long | 48.56 | 101.21 | 43.07 | 0.010 | 43.08 | 1 | -0.02% | 7.41% | 218.09% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future May 26 | Mini Future | Long | 47.32 | 101.21 | 44.03 | 0.010 | 44.04 | 1 | -0.02% | 7.26% | 204.50% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.68 | 101.21 | 44.52 | 0.010 | 44.53 | 1 | -0.02% | 7.20% | 198.19% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.08 | 101.21 | 44.99 | 0.010 | 45 | 1 | -0.02% | 7.12% | 192.33% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.83 | 101.21 | 45.96 | 0.010 | 45.97 | 1 | -0.02% | 7.01% | 181.79% | 29 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.22 | 101.21 | 46.43 | 0.010 | 46.44 | 1 | -0.02% | 6.93% | 176.86% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.6 | 101.21 | 46.92 | 0.010 | 46.93 | 1 | -0.02% | 6.90% | 172.32% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.98 | 101.21 | 47.4 | 0.010 | 47.41 | 1 | -0.02% | 6.83% | 167.95% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.37 | 101.21 | 47.88 | 0.010 | 47.89 | 1 | -0.02% | 6.78% | 163.80% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.75 | 101.21 | 48.36 | 0.010 | 48.37 | 1 | -0.02% | 6.73% | 159.86% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 101.21 | 48.85 | 0.010 | 48.86 | 1 | -0.02% | 6.68% | 156.03% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.51 | 101.21 | 49.32 | 0.010 | 49.33 | 1 | -0.02% | 6.61% | 152.53% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 101.21 | 49.81 | 0.010 | 49.82 | 1 | -0.02% | 6.55% | 148.93% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 101.21 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 5.88% | 141.15% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.26 | 101.21 | 50.29 | 0.010 | 50.3 | 1 | -0.02% | 6.50% | 145.80% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 101.21 | 50.75 | 0.010 | 50.76 | 1 | -0.02% | 6.46% | 142.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 101.21 | 51.24 | 0.010 | 51.25 | 1 | -0.02% | 6.40% | 139.66% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 101.21 | 51.75 | 0.010 | 51.76 | 1 | -0.02% | 6.35% | 136.63% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 101.21 | 52.23 | 0.010 | 52.24 | 1 | -0.02% | 6.33% | 134.01% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.16 | 101.21 | 52.7 | 0.010 | 52.71 | 1 | -0.02% | 6.27% | 131.44% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.