Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,970 | 5,569.4 | 21.71 | 0.010 | 21.72 | 100 | -0.06% | 6.58% | 878.37% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,930 | 5,569.4 | 22.017 | 0.010 | 22.027 | 100 | -0.02% | 6.50% | 796.09% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,900 | 5,569.4 | 22.311 | 0.010 | 22.321 | 100 | -0.01% | 6.40% | 721.77% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,860 | 5,569.4 | 22.605 | 0.010 | 22.615 | 100 | -0.01% | 6.31% | 665.49% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,830 | 5,569.4 | 22.899 | 0.010 | 22.909 | 100 | -0.01% | 6.22% | 617.61% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,790 | 5,569.4 | 23.193 | 0.010 | 23.203 | 100 | -0.01% | 6.13% | 576.38% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,750 | 5,569.4 | 23.487 | 0.010 | 23.497 | 100 | -0.01% | 6.04% | 540.50% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,720 | 5,569.4 | 23.771 | 0.010 | 23.781 | 100 | -0.03% | 5.92% | 516.79% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,680 | 5,569.4 | 24.063 | 0.010 | 24.073 | 100 | -0.03% | 5.84% | 797.20% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,650 | 5,569.4 | 24.358 | 0.010 | 24.368 | 100 | -0.03% | 5.78% | 611.39% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,610 | 5,569.4 | 24.652 | 0.010 | 24.662 | 100 | -0.03% | 5.68% | 681.36% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,570 | 5,569.4 | 24.947 | 0.010 | 24.957 | 100 | -0.02% | 5.62% | 537.05% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,540 | 5,569.4 | 25.241 | 0.010 | 25.251 | 100 | -0.02% | 5.53% | 595.73% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,470 | 5,569.4 | 25.83 | 0.010 | 25.84 | 100 | -0.02% | 5.38% | 529.85% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,390 | 5,569.4 | 26.419 | 0.010 | 26.429 | 100 | -0.02% | 5.25% | 477.59% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,320 | 5,569.4 | 27.011 | 0.010 | 27.021 | 100 | -0.02% | 5.13% | 314.60% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,250 | 5,569.4 | 27.599 | 0.010 | 27.609 | 100 | -0.01% | 5.01% | 323.82% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,180 | 5,569.4 | 28.175 | 0.010 | 28.185 | 100 | -0.03% | 4.86% | 302.50% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,040 | 5,569.4 | 30.9 | ― | ― | 100 | 0.16% | 2.15% | 180.91% | 2 Mar. 2016 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 167.48 | 235.4 | 6.81 | 0.180 | 6.99 | 10 | -1.59% | 18.23% | 55.13% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.