Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 337.66 | 490.5 | 15.76 | 0.950 | 16.71 | 10 | -7.62% | -10.91% | 144.68% | 6 Apr. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418873795 | Tesla | Knock-Out Warrant (open end) | Put | 338.397 | 278.85 | 5.19 | 0.010 | 5.2 | 10 | 25.06% | -31.17% | 5.70% | 26 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418875220 | Tesla | Knock-Out Warrant (open end) | Put | 338.523 | 278.85 | 1.03 | 0.010 | 1.04 | 50 | 7.29% | -25.36% | 25.46% | 3 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 338.526 | 390.924 | 4.35 | 0.010 | 4.36 | 10 | -6.25% | 36.79% | 140.33% | 27 Apr. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436549088 | VAT Group | Knock-Out Warrant (open end) | Put | 338.797 | 295.5 | 4.49 | ― | ― | 10 | -2.39% | -21.50% | 69.43% | 1 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1418872805 | Tesla | Mini Future | Short | 339.13 | 278.85 | 6.35 | 0.010 | 6.36 | 10 | 19.36% | -27.43% | 5.13% | 26 Feb. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 339.141 | 824 | 4.86 | ― | ― | 100 | 2.10% | 6.11% | 782.03% | 16 Nov. 2020 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 339.39 | 269.3 | 8.59 | ― | ― | 10 | -1.38% | -11.81% | 6.72% | 16 Nov. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 339.731 | 490.5 | 14.26 | 0.950 | 15.21 | 10 | -8.35% | -11.92% | 118.24% | 26 Mar. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1302914374 | Meta Platforms | Mini Future | Long | 339.77 | 540.328 | 17.65 | 0.010 | 17.66 | 10 | -6.51% | 8.88% | 571.10% | 3 Nov. 2023 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1399067359 | Coinbase | Knock-Out Warrant (open end) | Put | 339.81 | 199.893 | 1.17 | 0.010 | 1.18 | 100 | 3.54% | -4.88% | 317.86% | 12 Dec. 2024 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.837 | 64.888 | 22.65 | 0.010 | 22.66 | 10 | 0.22% | -1.82% | 260.44% | 18 Feb. 2021 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 339.87 | 317.6 | 4.58 | 0.040 | 4.62 | 10 | -16.73% | -26.60% | -8.58% | 26 Mar. 2025 | |
| Bucher Mini Future with ISIN code: CH1442943663 | Bucher | Mini Future | Long | 340 | 356 | 0.25 | 0.010 | 0.26 | 100 | ― | ― | ― | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937665 | CrowdStrike Holdings | Mini Future | Long | 340 | 425.784 | 9.56 | 0.010 | 9.57 | 10 | -4.59% | ― | 10.14% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 340 | 423 | 10.27 | 0.040 | 10.31 | 10 | 3.63% | 29.35% | 53.97% | 16 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436547637 | VAT Group | Mini Future | Short | 340 | 295.5 | 6.16 | 0.050 | 6.21 | 10 | -1.91% | -17.87% | 44.94% | 1 Apr. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 107.061 | 0.21 | 0.020 | 0.23 | 10 | -16.00% | 0.00% | -83.20% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 269.3 | 0.24 | ― | ― | 10 | 4.35% | 41.18% | -68.83% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 269.3 | 7.21 | ― | ― | 10 | -1.37% | -12.50% | 48.35% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.