Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,442.6 | 16.77 | 0.010 | 16.78 | 100 | -2.45% | 24.66% | -37.14% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,442.6 | 18.46 | 0.010 | 18.47 | 100 | 3.80% | -21.44% | -0.03% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,442.6 | 16.796 | 0.010 | 16.806 | 100 | 4.38% | -26.70% | -4.30% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,442.6 | 20.194 | 0.010 | 20.204 | 100 | 3.40% | -17.68% | 4.38% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,442.6 | 15.857 | 0.010 | 15.867 | 100 | 4.12% | -22.54% | -3.00% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,442.6 | 13.393 | 0.010 | 13.403 | 100 | 5.10% | -30.25% | -12.53% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,442.6 | 17.865 | 0.010 | 17.875 | 100 | 3.65% | -18.16% | 3.19% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,442.6 | 7.253 | 0.010 | 7.263 | 100 | 7.09% | -37.60% | -33.38% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,442.6 | 13.142 | 0.010 | 13.152 | 100 | 4.24% | -18.92% | 0.04% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,442.6 | 10.84 | 0.010 | 10.85 | 100 | 5.06% | -24.33% | -10.18% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,442.6 | 6.513 | 0.010 | 6.523 | 100 | 7.42% | -38.51% | -36.59% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,442.6 | 12.466 | 0.010 | 12.476 | 100 | 4.34% | -18.99% | -0.53% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,442.6 | 10.154 | 0.010 | 10.164 | 100 | 5.20% | -24.53% | -11.39% | 14 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.52 | 149.297 | 11.45 | 0.010 | 11.46 | 10 | -0.09% | -4.90% | 178.59% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,129.31 | 583.9 | 56.31 | 0.350 | 56.66 | 10 | -1.09% | -2.26% | 146.11% | 17 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 88.98 | 60.6 | 3.32 | 0.060 | 3.38 | 10 | -7.26% | -13.09% | 145.93% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7553 | 0.8508 | 1.094 | 0.002 | 1.096 | 0.1 | 0.74% | -4.29% | -26.92% | 17 Jun. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9654 | 1.1358 | 14.405 | 0.020 | 14.425 | 0.01 | -1.84% | -0.01% | -0.45% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.92 | 391.299 | 12.75 | 0.010 | 12.76 | 10 | 1.51% | -10.71% | 44.56% | 17 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.32 | 107.513 | 4.62 | 0.010 | 4.63 | 10 | 2.21% | -9.06% | 60.42% | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.