Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.09 | 32.66 | 5.48 | 0.020 | 5.5 | 1 | 2.62% | 15.86% | -24.93% | 30 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.596 | 32.66 | 3.37 | 0.010 | 3.38 | 1 | 4.66% | 29.62% | -32.33% | 30 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.102 | 32.66 | 5.43 | 0.010 | 5.44 | 1 | 2.84% | 16.27% | -24.90% | 30 May. 2024 | |
| Gold Warrant with ISIN code: CH1355251724 | Gold | Warrant | Call | 2,250 | 3,301.1 | 8.77 | 0.020 | 8.79 | 100 | -2.23% | -0.34% | 245.28% | 30 May. 2024 | |
| Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 3,301.1 | 9.18 | 0.020 | 9.2 | 100 | -2.03% | -0.43% | 223.24% | 30 May. 2024 | |
| Gold Warrant with ISIN code: CH1355251823 | Gold | Warrant | Put | 2,250 | 3,301.1 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.83% | 30 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,392.8 | 3.491 | 0.010 | 3.501 | 100 | 13.82% | -40.03% | -63.90% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,523.85 | 0.822 | 0.010 | 0.832 | 100 | -13.29% | 33.23% | -61.02% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,523.85 | 1.95 | 0.010 | 1.96 | 100 | -6.83% | 25.32% | -29.12% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,523.85 | 2.755 | 0.010 | 2.765 | 100 | -5.33% | 20.52% | -17.54% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,523.85 | 2.108 | 0.010 | 2.118 | 100 | 10.89% | -31.63% | -40.32% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,523.85 | 2.862 | 0.010 | 2.872 | 100 | 7.76% | -21.50% | -23.02% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,523.85 | 3.342 | 0.010 | 3.352 | 100 | 6.47% | -16.84% | -14.22% | 3 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 998.65 | 899.272 | 1.09 | 0.010 | 1.1 | 100 | -9.92% | -35.50% | -38.76% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,000 | 12,110.8 | 9.589 | 0.020 | 9.609 | 100 | -3.91% | -22.21% | -47.91% | 4 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7357 | 0.8505 | 1.306 | 0.002 | 1.308 | 0.1 | 0.38% | -3.76% | -27.36% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 173.7142 | 162.085 | 7.206 | 0.010 | 7.216 | 0.01 | -1.93% | 0.57% | -26.63% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 178.4092 | 162.085 | 9.924 | 0.010 | 9.934 | 0.01 | -1.57% | 0.25% | -21.94% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 187.7992 | 162.085 | 15.359 | 0.010 | 15.369 | 0.01 | -1.23% | -0.05% | -16.96% | 5 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,730 | 19,392.8 | 31.354 | 0.010 | 31.364 | 100 | 4.33% | -16.23% | -16.72% | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.