Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,580 | 5,520 | 16.399 | 0.010 | 16.409 | 100 | -2.20% | 6.58% | 642.04% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,550 | 5,520 | 16.693 | 0.010 | 16.703 | 100 | -2.16% | 6.44% | 629.27% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,510 | 5,520 | 16.976 | 0.010 | 16.986 | 100 | -2.12% | 6.30% | 905.09% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,470 | 5,520 | 17.263 | 0.010 | 17.273 | 100 | -2.09% | 6.17% | 935.57% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,460 | 5,520 | 17.35 | 0.050 | 17.4 | 100 | -0.86% | 2.66% | 750.49% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,440 | 5,520 | 17.552 | 0.010 | 17.562 | 100 | -2.05% | 6.05% | 1,137.80% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,400 | 5,520 | 17.844 | 0.010 | 17.854 | 100 | -2.02% | 5.93% | 975.59% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,370 | 5,520 | 18.136 | 0.010 | 18.146 | 100 | -1.99% | 5.82% | 855.53% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,330 | 5,520 | 18.429 | 0.010 | 18.439 | 100 | -1.96% | 5.71% | 761.57% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,300 | 5,520 | 18.721 | 0.010 | 18.731 | 100 | -1.93% | 5.60% | 686.60% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,260 | 5,520 | 19.011 | 0.010 | 19.021 | 100 | -1.91% | 5.50% | 617.94% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,220 | 5,520 | 19.304 | 0.010 | 19.314 | 100 | -1.88% | 5.40% | 565.88% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,190 | 5,520 | 19.596 | 0.010 | 19.606 | 100 | -1.86% | 5.30% | 523.88% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,180 | 5,520 | 19.65 | 0.050 | 19.7 | 100 | -1.01% | 2.08% | 417.11% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,150 | 5,520 | 19.889 | 0.010 | 19.899 | 100 | -1.83% | 5.21% | 488.08% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,120 | 5,520 | 20.181 | 0.010 | 20.191 | 100 | -1.81% | 5.11% | 456.87% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,080 | 5,520 | 20.474 | 0.010 | 20.484 | 100 | -1.78% | 5.03% | 366.27% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,040 | 5,520 | 20.767 | 0.010 | 20.777 | 100 | -1.76% | 4.94% | 348.34% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,030 | 5,520 | 20.85 | 0.050 | 20.9 | 100 | -0.71% | 2.21% | 1,179.14% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,010 | 5,520 | 21.06 | 0.010 | 21.07 | 100 | -1.74% | 4.86% | 332.27% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.