Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,322.42 | 19,442.6 | 23.838 | 0.010 | 23.848 | 100 | 3.44% | -21.52% | -2.59% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,222.191 | 19,442.6 | 23.013 | 0.010 | 23.023 | 100 | 3.57% | -22.10% | -2.42% | 14 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,451.636 | 5,534.47 | 7.578 | 0.010 | 7.588 | 100 | 2.21% | -15.96% | -20.64% | 14 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,150.95 | 5,534.47 | 5.32 | 0.010 | 5.33 | 100 | 4.31% | -10.44% | -24.11% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,442.6 | 4.084 | 0.010 | 4.094 | 100 | -4.31% | 39.34% | -69.06% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,442.6 | 7.337 | 0.010 | 7.347 | 100 | -2.85% | 31.58% | -53.28% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,442.6 | 0.778 | 0.010 | 0.788 | 100 | -14.60% | 22.52% | -92.55% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,442.6 | 5.526 | 0.010 | 5.536 | 100 | -4.13% | 38.84% | -63.76% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,442.6 | 9.014 | 0.010 | 9.024 | 100 | -2.75% | 30.43% | -49.32% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,442.6 | 1.462 | 0.010 | 1.472 | 100 | -11.77% | 40.58% | -88.23% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,442.6 | 5.131 | 0.010 | 5.141 | 100 | -6.88% | 53.21% | -71.70% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,442.6 | 10.215 | 0.010 | 10.225 | 100 | -3.38% | 34.13% | -51.28% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,442.6 | 13.904 | 0.010 | 13.914 | 100 | -2.55% | 26.70% | -40.79% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,442.6 | 6.026 | 0.010 | 6.036 | 100 | -6.40% | 51.98% | -68.62% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,442.6 | 11.145 | 0.010 | 11.155 | 100 | -3.30% | 33.09% | -49.40% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,442.6 | 14.83 | 0.010 | 14.84 | 100 | -2.52% | 26.02% | -39.53% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,442.6 | 12.115 | 0.010 | 12.125 | 100 | -3.22% | 32.04% | -47.58% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,442.6 | 15.786 | 0.010 | 15.796 | 100 | -2.48% | 25.35% | -38.31% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,442.6 | 13.122 | 0.010 | 13.132 | 100 | -3.14% | 30.98% | -45.82% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,442.6 | 8.019 | 0.010 | 8.029 | 100 | -5.63% | 48.31% | -62.61% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.