Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 29,192.7 | 34.301 | 0.010 | 34.311 | 100 | -4.88% | -0.65% | 13.02% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430114 | NASDAQ 100 | Warrant | Call | 25,400 | 29,192.7 | 31.33 | ― | ― | 100 | -5.93% | 0.12% | 20.48% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430197 | NASDAQ 100 | Warrant | Call | 25,400 | 29,192.7 | 35.737 | 0.010 | 35.747 | 100 | -4.73% | -0.52% | 12.97% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430122 | NASDAQ 100 | Warrant | Call | 25,200 | 29,192.7 | 32.93 | ― | ― | 100 | -5.66% | 0.20% | 19.95% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430205 | NASDAQ 100 | Warrant | Call | 25,200 | 29,192.7 | 37.183 | 0.010 | 37.193 | 100 | -4.59% | -0.41% | 12.90% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430130 | NASDAQ 100 | Warrant | Call | 24,800 | 29,192.7 | 36.136 | ― | ― | 100 | -5.19% | 0.33% | 18.88% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430213 | NASDAQ 100 | Warrant | Call | 24,800 | 29,192.7 | 40.108 | 0.010 | 40.118 | 100 | -4.32% | -0.22% | 12.73% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 29,192.7 | 5.121 | 0.010 | 5.131 | 100 | 10.77% | -10.27% | -47.68% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 29,192.7 | 0.324 | ― | ― | 100 | 25.10% | -31.21% | -87.21% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 29,192.7 | 2.789 | 0.010 | 2.799 | 100 | 10.41% | -12.57% | -52.25% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 29,192.7 | 0.259 | ― | ― | 100 | 21.03% | -29.04% | -86.70% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 29,192.7 | 0.242 | ― | ― | 100 | 19.80% | -28.40% | -86.50% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430544 | NASDAQ 100 | Warrant | Put | 24,800 | 29,192.7 | 0.215 | ― | ― | 100 | 17.49% | -26.87% | -85.85% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 78.571 | 0.13 | 0.010 | 0.14 | 10 | -48.00% | -55.17% | -63.89% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 78.571 | 0.073 | 0.010 | 0.083 | 10 | -63.50% | -71.92% | -81.75% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 78.571 | 0.39 | 0.010 | 0.4 | 10 | -25.00% | -40.00% | -49.35% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 78.571 | 0.86 | ― | ― | 10 | 1.18% | -11.34% | -21.10% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 78.571 | 0.77 | 0.010 | 0.78 | 10 | -13.48% | -3.75% | 1.32% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 78.571 | 0.22 | 0.010 | 0.23 | 10 | -33.33% | -18.52% | -29.03% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 78.571 | 0.031 | 0.010 | 0.041 | 10 | -79.33% | -79.33% | -82.78% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.