Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467039157 | Tesla | Knock-Out Warrant (open end) | Call | 327.523 | 361.074 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -12.86% | -50.89% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 247.853 | 0.54 | 0.010 | 0.55 | 50 | -1.82% | 0.00% | -32.50% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 247.853 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | 1.64% | -28.74% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 347.5 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -11.84% | 123.33% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.46 | 24.693 | 11.19 | 0.080 | 11.27 | 1 | -0.71% | -1.67% | 72.69% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,454.96 | 4,493.16 | 8.79 | 0.010 | 8.8 | 100 | -0.11% | 0.92% | -39.00% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 167.523 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | 11.03% | 24.13% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 379.836 | 26.71 | 0.310 | 27.02 | 10 | -1.15% | -2.05% | 9.78% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 325.41 | 361.074 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | -7.96% | -35.40% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.398 | 120.634 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 23.26% | 32.85% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 398.094 | 347.5 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | -12.12% | 176.19% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.376 | 24.693 | 11.7 | 0.080 | 11.78 | 1 | -0.68% | -1.52% | 67.62% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.926 | 876.293 | 2.86 | 0.010 | 2.87 | 100 | -0.35% | -6.54% | -30.58% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 235.195 | 310.168 | 1.6 | ― | ― | 50 | 0.00% | 20.30% | -38.22% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,068.058 | 833.524 | 2.37 | 0.070 | 2.44 | 100 | -2.87% | -8.14% | 16.18% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.673 | 379.836 | 30.95 | 0.310 | 31.26 | 10 | -0.99% | -1.78% | 8.29% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 601.996 | 379.836 | 23.18 | 0.310 | 23.49 | 10 | -1.32% | -2.36% | 11.55% | 11 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 203.96 | 273.698 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | -23.39% | -30.65% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 247.853 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 2.69% | -34.57% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 618.44 | 1,130.9 | 49.5 | 0.350 | 49.85 | 10 | -0.70% | -1.45% | -14.70% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.