Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 325.288 | 160.25 | 1.7 | 0.020 | 1.72 | 100 | -3.41% | -7.10% | 639.13% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 65.92 | 50.51 | 1.39 | 0.080 | 1.47 | 10 | -2.11% | 0.00% | 202.17% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.531 | 58.8 | 0.46 | 0.030 | 0.49 | 20 | -2.13% | 0.00% | 70.37% | 28 May. 2024 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 344.42 | 288.92 | 6.1 | 0.010 | 6.11 | 10 | -0.33% | -13.60% | -7.58% | 29 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 44.13 | 57.398 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 10.53% | 117.24% | 29 May. 2024 | |
| Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 53.11 | 67.481 | 1.47 | 0.010 | 1.48 | 10 | 0.68% | 2.80% | 182.69% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 168.85 | 240.805 | 6.51 | 0.010 | 6.52 | 10 | 1.40% | -7.00% | 375.18% | 29 May. 2024 | |
| Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 32.39 | ― | 3.04 | 0.020 | 3.06 | 10 | -1.30% | 6.29% | 433.33% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.48 | 158.804 | 6.49 | 0.010 | 6.5 | 10 | 0.62% | -10.11% | 49.88% | 29 May. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 64.26 | 96.986 | 3.02 | 0.010 | 3.03 | 10 | 2.37% | 4.50% | 268.29% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 42.284 | 57.398 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 10.34% | 113.33% | 29 May. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 53.514 | 67.481 | 1.21 | 0.010 | 1.22 | 10 | 0.83% | 3.42% | 365.38% | 29 May. 2024 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 346.027 | 123.852 | 18.43 | 0.010 | 18.44 | 10 | 6.10% | 2.50% | 173.85% | 29 May. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 159.964 | 76.026 | 6.98 | 0.010 | 6.99 | 10 | 0.87% | -4.38% | 161.42% | 29 May. 2024 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 196.453 | 161.811 | 2.97 | 0.010 | 2.98 | 10 | 1.02% | 10.82% | -18.18% | 29 May. 2024 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 48.888 | ― | 5.65 | 0.010 | 5.66 | 10 | -10.32% | 10.78% | 292.36% | 29 May. 2024 | ||
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 63.881 | 79.68 | 1.41 | 0.010 | 1.42 | 10 | -24.19% | -17.06% | -15.06% | 29 May. 2024 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 64.714 | 96.986 | 2.72 | 0.010 | 2.73 | 10 | 2.64% | 5.02% | 423.08% | 29 May. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.14 | 61 | 20.94 | 0.020 | 20.96 | 1 | 8.72% | 17.64% | 45.21% | 30 May. 2024 | |
| Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.58 | 32.66 | 4.2 | 0.020 | 4.22 | 1 | 3.45% | 21.74% | -28.81% | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.