Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 23,068.4 | 9.35 | 0.050 | 9.4 | 100 | -0.53% | 39.91% | 102.07% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016049 | Hang Seng | Knock-Out Warrant (open end) | Call | 23,683.445 | 24,434.5 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | -9.14% | -51.44% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,314.426 | 24,434.5 | 6.51 | 0.010 | 6.52 | 100 | -0.15% | 3.33% | 41.52% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,784.372 | 23,068.4 | 9.14 | 0.030 | 9.17 | 500 | -0.33% | 19.32% | 50.58% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,454.96 | 4,493.16 | 8.79 | 0.010 | 8.8 | 100 | -0.11% | 0.92% | -39.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 247.853 | 0.54 | 0.010 | 0.55 | 50 | -1.82% | 0.00% | -32.50% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 247.853 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | 1.64% | -28.74% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 325.41 | 361.074 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | -7.96% | -35.40% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 235.195 | 310.168 | 1.6 | ― | ― | 50 | 0.00% | 20.30% | -38.22% | 11 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,022.828 | 6,357.05 | 5.37 | 0.030 | 5.4 | 100 | -0.56% | 34.92% | 289.13% | 14 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,970 | 12,393.1 | 1.7 | 0.010 | 1.71 | 500 | -0.58% | 44.07% | -62.05% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,890.327 | 12,393.1 | 1.28 | 0.010 | 1.29 | 500 | -0.78% | 66.23% | -68.47% | 18 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 247.853 | 0.47 | 0.010 | 0.48 | 50 | -2.08% | 2.17% | -35.62% | 20 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467016775 | Novartis | Mini Future | Long | 94.89 | 118.572 | 1.31 | 0.060 | 1.37 | 20 | -4.38% | 11.02% | -28.80% | 20 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467016809 | Roche | Mini Future | Long | 249.7 | 310.168 | 1.37 | ― | ― | 50 | 0.00% | 19.13% | -43.15% | 20 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017138 | NASDAQ 100 | Mini Future | Short | 28,330 | 23,068.4 | 9.27 | 0.030 | 9.3 | 500 | -0.32% | 19.00% | 49.76% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,030 | 6,357.05 | 6.52 | 0.030 | 6.55 | 100 | -0.46% | 27.34% | 165.04% | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,806.045 | 8,308.77 | 1.76 | 0.010 | 1.77 | 100 | -0.56% | 4.14% | 38.58% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,924.592 | 6,357.05 | 12.57 | 0.030 | 12.6 | 100 | -0.24% | 13.35% | 52.00% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,978.357 | 12,393.1 | 1.11 | 0.010 | 1.12 | 500 | -0.89% | 88.14% | -71.39% | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.