Products
16333 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 40.64 | 49.13 | 9.64 | 0.100 | 9.74 | 1 | 3.10% | -18.37% | -4.46% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.68 | 72.875 | 1.53 | 0.010 | 1.54 | 10 | -5.56% | -24.26% | -32.00% | 27 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399052732 | Zurich Insurance | Mini Future | Short | 597.59 | 556.6 | 7.04 | 0.040 | 7.08 | 10 | -3.03% | -5.88% | -11.34% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,586.933 | 44,773 | 0.734 | 0.010 | 0.744 | 1,000 | -5.78% | -32.78% | -66.28% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,386.175 | 44,773 | 1.347 | 0.010 | 1.357 | 1,000 | -3.23% | -21.46% | -52.13% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,478.503 | 44,773 | 7.768 | 0.010 | 7.778 | 1,000 | -0.38% | -5.07% | -16.68% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.644 | 29.185 | 1.22 | 0.010 | 1.23 | 10 | -2.40% | 9.91% | 20.79% | 27 Nov. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1399053110 | Clariant | Knock-Out Warrant (open end) | Put | 11.245 | 8.868 | 2.45 | 0.010 | 2.46 | 1 | -2.00% | -12.19% | -17.51% | 27 Nov. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399053193 | Delivery Hero | Knock-Out Warrant (open end) | Put | 39.432 | 27.78 | 1.22 | 0.010 | 1.23 | 10 | -10.29% | -31.07% | -31.07% | 27 Nov. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1399053516 | Sonova | Knock-Out Warrant (open end) | Put | 326.067 | 232.4 | 9.65 | 0.010 | 9.66 | 10 | 1.15% | -0.62% | 6.98% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 147.619 | 105.515 | 3.48 | 0.010 | 3.49 | 10 | 0.87% | -5.18% | -17.73% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,773 | 0.078 | 0.010 | 0.088 | 1,000 | -12.36% | -11.36% | 25.81% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,773 | 0.373 | 0.010 | 0.383 | 1,000 | -2.10% | 6.27% | 81.07% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,773 | 0.74 | 0.010 | 0.75 | 1,000 | -0.13% | 9.79% | 85.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053771 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 44,773 | 0.983 | 0.010 | 0.993 | 1,000 | 0.31% | 10.08% | 80.37% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 44,773 | 0.275 | 0.010 | 0.285 | 1,000 | 0.36% | 0.73% | 58.05% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,773 | 0.445 | 0.010 | 0.455 | 1,000 | 1.37% | 3.73% | 63.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 44,773 | 0.7 | 0.010 | 0.71 | 1,000 | 1.74% | 5.42% | 62.79% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 44,773 | 1.258 | 0.010 | 1.268 | 1,000 | 1.62% | 6.52% | 55.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053821 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 44,773 | 1.737 | 0.010 | 1.747 | 1,000 | 1.46% | 6.37% | 48.46% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.