Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,190 | 5,520 | 11.498 | 0.010 | 11.508 | 100 | -3.01% | 10.11% | 323.34% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,170 | 5,520 | 11.55 | 0.050 | 11.6 | 100 | -1.70% | 4.05% | 302.44% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,150 | 5,520 | 11.783 | 0.010 | 11.793 | 100 | -2.95% | 9.82% | 297.27% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,110 | 5,520 | 12.068 | 0.010 | 12.078 | 100 | -2.90% | 9.50% | 507.96% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,080 | 5,520 | 12.351 | 0.010 | 12.361 | 100 | -2.86% | 9.23% | 682.70% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,040 | 5,520 | 12.639 | 0.010 | 12.649 | 100 | -2.81% | 8.98% | 598.29% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,010 | 5,520 | 12.925 | 0.010 | 12.935 | 100 | -2.75% | 8.75% | 1,083.61% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,970 | 5,520 | 13.214 | 0.010 | 13.224 | 100 | -2.69% | 8.52% | 896.53% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,940 | 5,520 | 13.503 | 0.010 | 13.513 | 100 | -2.64% | 8.30% | 765.02% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,900 | 5,520 | 13.788 | 0.010 | 13.798 | 100 | -2.59% | 8.10% | 767.17% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,890 | 5,520 | 13.85 | 0.050 | 13.9 | 100 | -1.07% | 3.36% | 438.91% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,870 | 5,520 | 14.074 | 0.010 | 14.084 | 100 | -2.54% | 7.91% | 725.94% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,830 | 5,520 | 14.367 | 0.010 | 14.377 | 100 | -2.49% | 7.72% | 691.13% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,800 | 5,520 | 14.652 | 0.010 | 14.662 | 100 | -2.45% | 7.54% | 913.28% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,760 | 5,520 | 14.944 | 0.010 | 14.954 | 100 | -2.41% | 7.36% | 863.51% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,750 | 5,520 | 14.95 | 0.050 | 15 | 100 | -1.64% | 2.75% | 447.62% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,720 | 5,520 | 15.235 | 0.010 | 15.245 | 100 | -2.36% | 7.20% | 750.17% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,690 | 5,520 | 15.526 | 0.010 | 15.536 | 100 | -2.32% | 7.02% | 944.12% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,650 | 5,520 | 15.803 | 0.010 | 15.813 | 100 | -2.34% | 6.83% | 814.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,620 | 5,520 | 16.108 | 0.010 | 16.118 | 100 | -2.24% | 6.72% | 718.08% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.