Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 177.975 | 298.705 | 9.71 | 0.010 | 9.72 | 10 | -0.10% | 5.09% | 7.77% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 143.088 | 298.705 | 12.48 | 0.010 | 12.49 | 10 | -0.08% | 3.83% | 5.94% | 21 Nov. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 119.123 | 298.705 | 14.39 | 0.010 | 14.4 | 10 | -0.07% | 3.23% | 5.19% | 17 Aug. 2022 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 349.985 | 298.705 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -13.22% | ― | 17 Jul. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1452874139 | Julius Baer | Mini Future | Long | 50.23 | 56.3 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | 3.70% | 40.00% | 26 May. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1452863074 | Julius Baer | Mini Future | Long | 48.05 | 56.3 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 2.97% | 40.54% | 23 Jun. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.52 | 56.3 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 2.05% | 25.21% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.38 | 56.3 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | 1.20% | 21.58% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.29 | 56.3 | 1.9 | 0.110 | 2.01 | 10 | -5.47% | -1.55% | 11.11% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.23 | 56.3 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 1.60% | 18.75% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.68 | 56.3 | 2.14 | 0.110 | 2.25 | 10 | -4.89% | -1.38% | 9.74% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.05 | 56.3 | 1.11 | 0.010 | 1.12 | 20 | -0.89% | 0.00% | 14.43% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.36 | 56.3 | 2.28 | 0.110 | 2.39 | 10 | -4.60% | -0.87% | 9.62% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.05 | 56.3 | 2.4 | 0.110 | 2.51 | 10 | -4.38% | -1.23% | 8.60% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.74 | 56.3 | 2.53 | 0.110 | 2.64 | 10 | -4.17% | -0.78% | 8.58% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.42 | 56.3 | 2.65 | 0.110 | 2.76 | 10 | -3.99% | -1.12% | 7.72% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.08 | 56.3 | 2.78 | 0.110 | 2.89 | 10 | -3.81% | -1.07% | 7.34% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896834 | Julius Baer | Mini Future | Long | 27.89 | 56.3 | 2.99 | 0.110 | 3.1 | 10 | -3.55% | -0.66% | 6.79% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.55 | 56.3 | 3.12 | 0.110 | 3.23 | 10 | -3.41% | -0.64% | 6.85% | 30 Apr. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.22 | 56.3 | 3.25 | 0.110 | 3.36 | 10 | -3.27% | -0.61% | 6.56% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.