Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 461.35 | 558.2 | 11.76 | ― | ― | 10 | 0.00% | -2.16% | -0.93% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 461.5 | 558.2 | 10.75 | 0.050 | 10.8 | 10 | -0.46% | -1.83% | 1.90% | 19 Aug. 2024 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 461.684 | 402.75 | 0.62 | 0.010 | 0.63 | 100 | -1.59% | 0.00% | -26.19% | 21 Mar. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950502 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.934 | 576 | 1.05 | ― | ― | 100 | 0.00% | -7.89% | -7.08% | 7 May. 2025 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1452895928 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.013 | 656 | 2 | ― | ― | 100 | 0.00% | 13.64% | 49.25% | 19 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452887297 | Microsoft | Mini Future | Long | 462.17 | 513.785 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | 3.66% | 22.46% | 11 Jun. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074603 | Tesla | Knock-Out Warrant (open end) | Put | 462.401 | 316.058 | 11.9 | 0.010 | 11.91 | 10 | -0.08% | 8.87% | 5.50% | 20 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399073522 | Tesla | Mini Future | Short | 463.22 | 316.058 | 13.6 | 0.010 | 13.61 | 10 | -0.07% | 7.42% | 4.62% | 20 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.603 | 558.2 | 9.73 | ― | ― | 10 | 0.00% | -1.72% | -0.31% | 16 Aug. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 463.955 | 845 | 3.86 | ― | ― | 100 | 0.00% | 3.21% | 9.97% | 27 Oct. 2022 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 464.431 | 570 | 1.1 | ― | ― | 100 | 0.00% | 3.77% | -3.51% | 26 Mar. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 464.65 | 712.922 | 21.29 | 0.010 | 21.3 | 10 | -0.05% | 2.06% | -6.29% | 29 Apr. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452888337 | Microsoft | Knock-Out Warrant (open end) | Call | 464.783 | 513.785 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | 5.59% | 35.96% | 11 Jun. 2025 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 465.459 | 626.8 | 3.29 | ― | ― | 50 | 0.00% | -0.60% | 0.92% | 8 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 465.71 | 1,180.96 | 5.85 | 0.010 | 5.86 | 100 | -0.17% | -4.72% | -15.58% | 1 Nov. 2023 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 465.8 | 289.2 | 19.6 | 0.300 | 19.9 | 10 | -1.51% | 27.69% | 23.58% | 19 Jul. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 466.28 | 576 | 1.24 | 0.010 | 1.25 | 100 | -0.80% | -0.80% | 1.64% | 5 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.094 | 576 | 1.05 | 0.010 | 1.06 | 100 | -0.94% | -0.94% | 1.94% | 15 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 467.38 | 576 | 1.18 | ― | ― | 100 | 0.00% | -7.09% | -6.35% | 20 Feb. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 467.52 | 845 | 19.95 | 0.050 | 20 | 20 | -0.25% | 4.18% | 12.08% | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.