Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 73.587 | 119.984 | 4.07 | 0.010 | 4.08 | 10 | -4.91% | 14.97% | 428.57% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 59.519 | 119.984 | 5.23 | 0.010 | 5.24 | 10 | -3.68% | 11.51% | 170.98% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.109 | 425.588 | 4.64 | 0.010 | 4.65 | 10 | 9.43% | -42.07% | -46.97% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.062 | 425.588 | 3.04 | 0.010 | 3.05 | 10 | 15.15% | -52.13% | -56.32% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,151.397 | 3,982 | 1.2 | ― | ― | 1,000 | -3.23% | -13.67% | 13.21% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,151.397 | 3,982 | 2.41 | ― | ― | 500 | -3.21% | -14.23% | 11.06% | 13 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,923.217 | 19,418.2 | 37.174 | 0.010 | 37.184 | 100 | 2.59% | -14.85% | -6.39% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 91.705 | 87.74 | 0.22 | ― | ― | 20 | -15.38% | -18.52% | 15.79% | 13 Jun. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,024.566 | 436.856 | 7.35 | 0.040 | 7.39 | 10 | -2.52% | -5.65% | 690.32% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 181.364 | 256 | 7.04 | 0.050 | 7.09 | 10 | -2.36% | 24.60% | 682.22% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 182.545 | 279.934 | 8.29 | 0.010 | 8.3 | 10 | -10.96% | 36.80% | 411.73% | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 23,930 | 19,418.2 | 41.116 | 0.010 | 41.126 | 100 | 2.32% | -13.67% | -4.25% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,130 | 19,418.2 | 34.385 | 0.010 | 34.395 | 100 | 2.83% | -15.80% | -3.62% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,330 | 19,418.2 | 27.653 | 0.010 | 27.663 | 100 | 3.58% | -18.78% | -2.69% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,230 | 19,418.2 | 26.812 | 0.010 | 26.822 | 100 | 3.70% | -19.23% | -2.53% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,550 | 5,529.64 | 9.519 | 0.010 | 9.529 | 100 | 2.24% | -12.89% | -18.01% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,450 | 5,529.64 | 8.678 | 0.010 | 8.688 | 100 | 2.48% | -13.90% | -18.91% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,150 | 5,529.64 | 6.37 | 0.010 | 6.38 | 100 | 2.41% | -8.48% | -21.45% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,926.081 | 19,418.2 | 7.57 | 0.010 | 7.58 | 500 | 0.93% | -8.57% | -3.69% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,124.251 | 19,418.2 | 30.604 | 0.010 | 30.614 | 100 | 3.21% | -17.35% | -3.12% | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.