Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,462.014 | 44,897.7 | 3.652 | 0.010 | 3.662 | 1,000 | -0.27% | -12.30% | -25.65% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 613.683 | 558.2 | 5.77 | ― | ― | 10 | 0.00% | -8.56% | -14.52% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,120 | 44,897.7 | 1.69 | 0.010 | 1.7 | 1,000 | -0.59% | -22.65% | -42.48% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,320 | 44,897.7 | 1.852 | 0.010 | 1.862 | 1,000 | -0.54% | -21.16% | -40.28% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,710 | 44,897.7 | 5.416 | 0.010 | 5.426 | 1,000 | -0.18% | -8.87% | -19.02% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,010 | 44,897.7 | 7.278 | 0.010 | 7.288 | 1,000 | -0.14% | -6.95% | -15.01% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,972.839 | 44,897.7 | 0.915 | 0.010 | 0.925 | 1,000 | -1.08% | -34.27% | -56.96% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,068.965 | 44,897.7 | 4.134 | 0.010 | 4.144 | 1,000 | -0.24% | -11.10% | -23.42% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,468.587 | 44,897.7 | 4.451 | 0.010 | 4.461 | 1,000 | -0.22% | -10.44% | -22.14% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,668.398 | 44,897.7 | 4.61 | 0.010 | 4.62 | 1,000 | -0.22% | -10.14% | -21.56% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,966.225 | 44,897.7 | 6.435 | 0.010 | 6.445 | 1,000 | -0.16% | -7.70% | -16.58% | 26 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399051924 | DAX | Mini Future | Long | 19,280 | 24,308.4 | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2024 | |
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 16.58 | 29.255 | 1.25 | 0.050 | 1.3 | 10 | -3.85% | 9.65% | 21.36% | 27 Nov. 2024 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 40.64 | 49.145 | 9.53 | 1.220 | 10.75 | 1 | -11.35% | -19.31% | 3.70% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.68 | 72.5 | 1.53 | ― | ― | 10 | 0.00% | -24.26% | -31.08% | 27 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399052732 | Zurich Insurance | Mini Future | Short | 597.59 | 558.2 | 6.84 | ― | ― | 10 | 0.00% | -8.56% | -13.64% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052849 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,586.933 | 44,897.7 | 0.621 | 0.010 | 0.631 | 1,000 | -1.58% | -43.13% | -65.90% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,386.175 | 44,897.7 | 1.233 | 0.010 | 1.243 | 1,000 | -0.80% | -28.10% | -49.78% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,478.503 | 44,897.7 | 7.637 | 0.010 | 7.647 | 1,000 | -0.13% | -6.67% | -14.41% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.644 | 29.255 | 1.22 | 0.050 | 1.27 | 10 | -3.94% | 9.91% | 22.00% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.