Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 236.77 | 486.613 | 26.02 | 0.450 | 26.47 | 10 | -1.70% | -8.12% | -18.64% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 225.28 | 486.613 | 27.12 | 0.450 | 27.57 | 10 | -1.63% | -7.82% | -17.99% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.13 | 486.613 | 28.28 | 0.450 | 28.73 | 10 | -1.57% | -7.49% | -17.38% | 24 Oct. 2022 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.49 | 125 | 2.47 | 0.050 | 2.52 | 10 | -1.98% | 0.00% | -38.25% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 125 | 4.29 | 0.260 | 4.55 | 10 | -5.71% | -4.24% | -28.86% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 125 | 4.91 | 0.260 | 5.17 | 10 | -5.03% | -3.73% | -26.05% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 125 | 5.54 | 0.260 | 5.8 | 10 | -4.48% | -3.15% | -23.69% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 295.018 | 1.17 | 0.530 | 1.7 | 10 | -31.18% | -41.21% | -62.86% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 283.44 | 295.018 | 1.94 | 0.190 | 2.13 | 10 | -8.92% | -20.82% | -50.13% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 295.018 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -13.65% | -38.00% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 249.71 | 295.018 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | -9.42% | -28.93% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 295.018 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | -6.76% | -22.58% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 200.54 | 295.018 | 8.29 | 0.010 | 8.3 | 10 | -0.12% | -4.71% | -16.77% | 23 Jun. 2022 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 80.97 | 1.085 | 0.34 | 0.020 | 0.36 | 1 | -5.56% | 3.03% | -15.00% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.59 | 1.085 | 0.58 | 0.040 | 0.62 | 1 | -6.45% | 3.57% | -10.77% | 11 Jul. 2023 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 79.93 | 86.05 | 0.77 | 0.090 | 0.86 | 10 | -10.47% | -1.28% | -65.63% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 74.16 | 86.05 | 1.28 | 0.090 | 1.37 | 10 | -6.57% | -1.54% | -53.45% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 71.25 | 86.05 | 1.54 | 0.090 | 1.63 | 10 | -5.52% | -0.65% | -48.84% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 65.39 | 86.05 | 2.07 | 0.090 | 2.16 | 10 | -4.17% | 0.00% | -41.19% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 62.52 | 86.05 | 2.33 | 0.090 | 2.42 | 10 | -3.72% | 0.00% | -38.36% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.