Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.01 | 570 | 1.39 | ― | ― | 100 | 0.00% | 2.21% | -2.80% | 26 Mar. 2020 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 454.5 | 712.922 | 20.58 | 0.010 | 20.59 | 10 | -0.05% | 2.24% | -6.50% | 5 Feb. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 454.594 | 289.2 | 16.35 | 0.300 | 16.65 | 10 | -1.80% | 35.12% | 29.76% | 22 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452882637 | Microsoft | Knock-Out Warrant (open end) | Call | 455.425 | 513.785 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | 4.44% | 28.42% | 4 Jun. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1375882318 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 456.108 | 484.246 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 45.63% | -12.41% | 16 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 456.43 | 289.2 | 19.1 | 0.050 | 19.15 | 10 | -0.26% | 36.43% | 30.38% | 25 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 457.213 | 935.842 | 38.17 | 0.020 | 38.19 | 10 | -0.05% | -4.07% | -10.06% | 22 May. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 457.64 | 576 | 1.28 | ― | ― | 100 | 0.00% | -5.88% | -5.19% | 7 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1408676539 | Tesla | Knock-Out Warrant (open end) | Put | 457.819 | 316.058 | 11.53 | 0.010 | 11.54 | 10 | -0.09% | 9.08% | 5.68% | 30 Dec. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 458.31 | 1,738 | 121.04 | 0.030 | 121.07 | 10 | -0.02% | -7.27% | -8.47% | 19 Sep. 2024 | |
| Tesla Mini Future with ISIN code: CH1408676125 | Tesla | Mini Future | Short | 458.63 | 316.058 | 13.18 | 0.010 | 13.19 | 10 | -0.08% | 7.77% | 4.85% | 30 Dec. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 458.74 | 845 | 4.09 | ― | ― | 100 | 0.00% | 3.02% | 9.65% | 1 Nov. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 459.217 | 576 | 1.08 | ― | ― | 100 | 0.00% | -7.69% | -6.90% | 7 Feb. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.849 | 357.107 | 8.29 | 0.010 | 8.3 | 10 | -0.12% | -7.99% | -10.18% | 21 May. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467013632 | Coinbase | Knock-Out Warrant (open end) | Put | 459.974 | 391.696 | 0.57 | 0.010 | 0.58 | 100 | -1.72% | 58.33% | ― | 14 Jul. 2025 | |
| Bucher Mini Future with ISIN code: CH1467007295 | Bucher | Mini Future | Short | 460 | 402.75 | 0.7 | 0.010 | 0.71 | 100 | -1.41% | 0.00% | ― | 4 Jul. 2025 | |
| LINDE Mini Future with ISIN code: CH1467025784 | LINDE | Mini Future | Long | 460 | 473.089 | 2.35 | 0.090 | 2.44 | 10 | -3.69% | ― | ― | 24 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1467007386 | LVMH | Mini Future | Long | 460 | 492 | 0.48 | 0.030 | 0.51 | 100 | -5.88% | 41.18% | ― | 4 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 460 | 536 | 10.62 | 0.390 | 11.01 | 10 | -3.54% | 31.11% | ― | 15 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 460.613 | 536 | 7.8 | 0.390 | 8.19 | 10 | -4.76% | 47.45% | ― | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.