Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 324.68 | 179.33 | 1.53 | 0.030 | 1.56 | 100 | -2.55% | -4.97% | 325.00% | 23 Jul. 2024 | |
| Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 325.03 | 372.482 | 6.2 | 0.020 | 6.22 | 10 | 1.64% | 34.78% | -3.43% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 325.03 | 532.603 | 18.25 | 0.010 | 18.26 | 10 | -0.82% | 1.73% | 483.07% | 19 Oct. 2022 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 325.288 | 156.5 | 1.7 | 0.020 | 1.72 | 100 | -3.41% | -7.10% | 639.13% | 28 May. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1302912741 | Meta Platforms | Knock-Out Warrant (open end) | Call | 325.3 | 545.131 | 18.17 | 0.010 | 18.18 | 10 | -4.17% | 11.47% | 1,028.57% | 31 Oct. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 326.27 | 391.983 | 6.52 | 0.010 | 6.53 | 10 | -2.98% | 25.87% | 168.31% | 31 Mar. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 326.339 | 488.475 | 15.34 | 0.940 | 16.28 | 10 | -8.74% | -12.04% | 132.21% | 26 Mar. 2020 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1408684673 | L'Oreal | Knock-Out Warrant (open end) | Call | 326.672 | 388.6 | 5.95 | 0.230 | 6.18 | 10 | -4.34% | 19.48% | 372.22% | 10 Jan. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1408690530 | Roche | Knock-Out Warrant (open end) | Put | 326.701 | 269.3 | 1.15 | ― | ― | 50 | -1.71% | -19.01% | -5.74% | 29 Jan. 2025 | |
| Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 326.93 | 603.3 | 26.72 | 0.340 | 27.06 | 10 | 0.26% | -4.13% | 750.96% | 28 Mar. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 327.016 | 582.4 | 25.61 | ― | ― | 10 | 1.91% | 4.87% | 169.86% | 12 Feb. 2024 | |
| Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 327.02 | 207.5 | 14.7 | ― | ― | 10 | -0.47% | -5.28% | 95.37% | 10 Jan. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 327.193 | 582.4 | 2.56 | ― | ― | 100 | 1.99% | 4.92% | 575.46% | 27 Nov. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 328.31 | 391.983 | 5.15 | 0.010 | 5.16 | 10 | -3.01% | 19.21% | 55.12% | 21 Sep. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1302912121 | Meta Platforms | Mini Future | Long | 328.64 | 545.131 | 18.97 | 0.010 | 18.98 | 10 | -4.00% | 11.00% | 739.38% | 31 Oct. 2023 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 328.76 | 202.7 | 13.01 | 0.180 | 13.19 | 10 | 4.92% | 3.50% | 64.16% | 6 Jul. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436550839 | VAT Group | Knock-Out Warrant (open end) | Put | 328.872 | 296 | 3.51 | ― | ― | 10 | -2.77% | -25.79% | 119.38% | 2 Apr. 2025 | |
| dormakaba Holding Mini Future with ISIN code: CH1220850353 | dormakaba Holding | Mini Future | Long | 329.05 | 648.5 | 3.85 | 0.030 | 3.88 | 100 | 5.48% | 12.24% | 940.54% | 19 Oct. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 329.113 | 372.482 | 3.62 | 0.020 | 3.64 | 10 | 2.55% | 75.73% | 10.70% | 20 Sep. 2022 | |
| Tesla Mini Future with ISIN code: CH1418874223 | Tesla | Mini Future | Short | 329.18 | 283.252 | 5.14 | 0.010 | 5.15 | 10 | 15.51% | -34.77% | -13.18% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.