Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 213.935 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | 5.33% | 33.90% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 213.935 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -5.88% | -16.34% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 213.935 | 1.11 | 0.010 | 1.12 | 50 | -0.89% | -6.72% | -18.38% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.28 | 213.935 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | -6.93% | -20.34% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.29 | 213.935 | 0.85 | 0.010 | 0.86 | 50 | -1.16% | -7.61% | -22.73% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.6 | 213.935 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | -9.21% | -26.60% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 213.935 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | -13.73% | -35.29% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 213.935 | 0.27 | 0.010 | 0.28 | 50 | -3.57% | -20.59% | -48.08% | 15 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.86 | 42.5 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | -4.76% | -2.44% | 4 Aug. 2020 | |
| Geberit Mini Future with ISIN code: CH1452894608 | Geberit | Mini Future | Long | 600.88 | 626.8 | 1.04 | ― | ― | 50 | 0.00% | -1.89% | 1.96% | 19 Jun. 2025 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 429.23 | 626.8 | 4.33 | ― | ― | 50 | 0.00% | -3.56% | -2.26% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 415.8 | 626.8 | 4.59 | ― | ― | 50 | 0.00% | -3.57% | -2.34% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 402.35 | 626.8 | 4.85 | ― | ― | 50 | 0.00% | -3.19% | -2.22% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 388.91 | 626.8 | 5.11 | ― | ― | 50 | 0.00% | -3.04% | -1.92% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 379.06 | 626.8 | 5.3 | 0.010 | 5.31 | 50 | -0.19% | 1.73% | 2.12% | 7 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 375.47 | 626.8 | 5.36 | ― | ― | 50 | 0.00% | -3.07% | -2.01% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 363.81 | 626.8 | 5.59 | 0.010 | 5.6 | 50 | -0.18% | 1.45% | 2.01% | 19 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 348.65 | 626.8 | 5.88 | 0.010 | 5.89 | 50 | -0.17% | 1.55% | 1.91% | 19 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 333.36 | 626.8 | 6.17 | 0.010 | 6.18 | 50 | -0.16% | 1.31% | 1.82% | 17 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 320.54 | 626.8 | 6.44 | 0.010 | 6.45 | 50 | -0.16% | 1.42% | 1.74% | 1 Apr. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.