Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,895.946 | 6,389.51 | 4.059 | 0.010 | 4.069 | 100 | -0.25% | -16.53% | -33.58% | 6 Dec. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.293 | 30.39 | 3.95 | 0.180 | 4.13 | 1 | -4.36% | -32.13% | -52.69% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 378.452 | 357.107 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -25.90% | -31.87% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 633.848 | 558.2 | 7.78 | ― | ― | 10 | 0.00% | -6.60% | -11.29% | 6 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.811 | 0.9336 | 12.94 | 0.020 | 12.96 | 0.01 | -0.15% | 1.09% | -3.32% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9507 | 0.795 | 1.698 | 0.002 | 1.7 | 0.1 | -0.12% | 2.85% | -1.45% | 9 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399064000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,183.237 | 23,280.8 | 7.325 | 0.010 | 7.335 | 100 | -0.14% | -19.87% | -47.83% | 9 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.76 | 231.388 | 6.69 | 0.010 | 6.7 | 5 | -0.15% | -12.09% | -26.08% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064216 | Amazon.com | Mini Future | Short | 244.77 | 231.388 | 4.19 | 0.010 | 4.2 | 5 | -0.24% | -17.52% | -35.74% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 62.368 | 53.16 | 1.92 | 0.080 | 2 | 5 | -4.00% | -11.93% | -43.86% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.725 | 231.388 | 7.76 | 0.010 | 7.77 | 5 | -0.13% | -10.60% | -23.24% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064844 | Amazon.com | Knock-Out Warrant (open end) | Put | 244.759 | 231.388 | 2.34 | 0.010 | 2.35 | 5 | -0.43% | -25.00% | -48.23% | 10 Dec. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399065155 | Tesla | Knock-Out Warrant (open end) | Put | 481.755 | 316.058 | 13.43 | 0.010 | 13.44 | 10 | -0.07% | 7.61% | 4.68% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065361 | DAX | Warrant | Call | 22,000 | 24,308.4 | 26.551 | 0.010 | 26.561 | 100 | -0.04% | 1.79% | 15.36% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065338 | DAX | Warrant | Call | 21,800 | 24,308.4 | 25.074 | 0.010 | 25.084 | 100 | -0.04% | 2.44% | 17.79% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065346 | DAX | Warrant | Call | 21,600 | 24,308.4 | 26.834 | 0.010 | 26.844 | 100 | -0.04% | 2.42% | 17.00% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065353 | DAX | Warrant | Call | 20,700 | 24,308.4 | 34.889 | 0.020 | 34.909 | 100 | -0.06% | 2.22% | 13.97% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065379 | DAX | Warrant | Call | 20,600 | 24,308.4 | 38.253 | 0.010 | 38.263 | 100 | -0.03% | 1.80% | 12.09% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065544 | DAX | Warrant | Put | 21,600 | 24,308.4 | 0.848 | 0.010 | 0.858 | 100 | -1.17% | -28.98% | -58.43% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065569 | DAX | Warrant | Put | 20,600 | 24,308.4 | 1.912 | 0.010 | 1.922 | 100 | -0.52% | -15.70% | -34.07% | 10 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.