Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.02 | 34.555 | 13.28 | 0.210 | 13.49 | 1 | -1.56% | -20.34% | -9.10% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.62 | 34.555 | 14.54 | 0.210 | 14.75 | 1 | -1.42% | -18.91% | -8.32% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.23 | 34.555 | 15.79 | 0.210 | 16 | 1 | -1.31% | -17.67% | -7.71% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.83 | 34.555 | 17.06 | 0.210 | 17.27 | 1 | -1.22% | -16.54% | -7.13% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.44 | 34.555 | 18.3 | 0.210 | 18.51 | 1 | -1.13% | -15.59% | -6.73% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.04 | 34.555 | 19.57 | 0.210 | 19.78 | 1 | -1.06% | -14.73% | -6.27% | 26 Mar. 2020 | |
| ING Mini Future with ISIN code: CH1452894715 | ING | Mini Future | Long | 15.04 | 20.31 | 6.13 | 0.160 | 6.29 | 1 | -2.54% | 8.69% | 33.84% | 19 Jun. 2025 | |
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.33 | 20.31 | 12.72 | 0.160 | 12.88 | 1 | -1.24% | 4.09% | 13.98% | 23 Jun. 2022 | |
| Intel Mini Future with ISIN code: CH1452887263 | Intel | Mini Future | Long | 20.1 | 20.702 | 0.12 | ― | ― | 10 | 0.00% | -63.64% | -58.62% | 11 Jun. 2025 | |
| Intel Mini Future with ISIN code: CH1452863058 | Intel | Mini Future | Long | 20.04 | 20.702 | 0.114 | ― | ― | 10 | 0.00% | -67.43% | -59.29% | 23 Jun. 2025 | |
| Intel Mini Future with ISIN code: CH1442937731 | Intel | Mini Future | Long | 19.31 | 20.702 | 0.18 | ― | ― | 10 | 0.00% | -53.85% | -48.57% | 24 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18.3 | 20.702 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -43.48% | -38.10% | 23 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1413710133 | Intel | Mini Future | Long | 17.63 | 20.702 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -40.38% | -34.04% | 29 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713087 | Intel | Mini Future | Long | 17.61 | 20.702 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -43.40% | -36.17% | 4 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1413707725 | Intel | Mini Future | Long | 16.6 | 20.702 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -33.90% | -29.09% | 28 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713095 | Intel | Mini Future | Long | 16.57 | 20.702 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -37.70% | -30.91% | 4 Feb. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.4 | 5.073 | 0.74 | 0.040 | 0.78 | 1 | -5.13% | 12.12% | ― | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.01 | 5.073 | 1.08 | 0.040 | 1.12 | 1 | -3.57% | 8.00% | 17.39% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.6 | 5.073 | 1.46 | 0.040 | 1.5 | 1 | -2.67% | 5.80% | 12.31% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.32 | 5.073 | 1.72 | 0.040 | 1.76 | 1 | -2.27% | 4.88% | 10.26% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.