Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1427975920 | Intesa Sanpaolo | Mini Future | Short | 5.39 | 5.073 | 0.44 | 0.040 | 0.48 | 1 | -8.33% | -26.67% | -38.89% | 12 Mar. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.407 | 5.073 | 0.63 | 0.120 | 0.75 | 1 | -16.00% | 0.00% | ― | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.025 | 5.073 | 0.99 | 0.120 | 1.11 | 1 | -10.81% | 1.02% | 10.00% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.603 | 5.073 | 1.38 | 0.120 | 1.5 | 1 | -8.00% | 0.00% | 6.15% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.325 | 5.073 | 1.64 | 0.120 | 1.76 | 1 | -6.82% | 0.00% | 5.81% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.001 | 5.073 | 1.94 | 0.120 | 2.06 | 1 | -5.83% | 0.00% | 4.30% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.731 | 5.073 | 2.19 | 0.120 | 2.31 | 1 | -5.19% | 0.00% | 3.79% | 16 Aug. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.811 | 5.073 | 3.05 | 0.120 | 3.17 | 1 | -3.79% | 0.33% | 3.04% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896124 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.984 | 5.073 | 0.86 | 0.120 | 0.98 | 1 | -12.24% | -22.52% | -29.51% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1427977827 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.378 | 5.073 | 0.29 | 0.120 | 0.41 | 1 | -29.27% | -46.30% | -55.38% | 12 Mar. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 129.14 | 168.353 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | 9.54% | 50.85% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 190.42 | 168.353 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | -13.47% | -33.93% | 21 Nov. 2022 | |
| Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 171.41 | 168.353 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -27.94% | -57.39% | 5 Apr. 2023 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 168.353 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | 14.58% | 61.76% | 24 Jun. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 168.353 | 2.15 | 0.010 | 2.16 | 1 | -0.46% | 9.14% | 41.45% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1396329083 | Johnson & Johnson | Constant Leverage | Long | ― | 168.353 | 5.62 | 0.090 | 5.71 | 1 | -1.58% | 18.82% | 87.96% | 12 Feb. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 168.353 | 3.44 | 0.010 | 3.45 | 1 | -0.29% | -11.79% | -37.23% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 168.353 | 1.15 | 0.010 | 1.16 | 1 | -0.86% | -17.27% | -52.67% | 18 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 130.086 | 168.353 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 10.73% | 60.00% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 198.569 | 168.353 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | -13.47% | -34.10% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.