Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 87.987 | 0.001 | ― | ― | 10 | -83.33% | -83.33% | -90.91% | 14 Aug. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188926 | Intesa Sanpaolo | Mini Future | Long | 6.03 | 6.696 | 0.8 | 0.010 | 0.81 | 1 | -13.04% | -20.00% | ― | 14 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.83 | 6.696 | 1.89 | 0.010 | 1.9 | 1 | -5.50% | -9.13% | 5.59% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.45 | 6.696 | 2.24 | 0.010 | 2.25 | 1 | -4.68% | -7.82% | 5.16% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.04 | 6.696 | 2.61 | 0.010 | 2.62 | 1 | -4.04% | -6.79% | 4.40% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.6 | 6.696 | 3.01 | 0.010 | 3.02 | 1 | -3.83% | -5.94% | 3.79% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.29 | 6.696 | 3.31 | 0.010 | 3.32 | 1 | -3.22% | -5.16% | 3.76% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.96 | 6.696 | 3.61 | 0.010 | 3.62 | 1 | -2.96% | -4.75% | 3.74% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188934 | Intesa Sanpaolo | Mini Future | Short | 7.99 | 6.696 | 1.45 | 0.010 | 1.46 | 1 | 3.57% | 9.85% | ― | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191169 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 6.02 | 6.696 | 0.65 | 0.010 | 0.66 | 1 | -26.97% | -32.99% | ― | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.44 | 6.696 | 2.14 | 0.010 | 2.15 | 1 | -9.70% | -12.65% | 0.00% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.031 | 6.696 | 2.52 | 0.010 | 2.53 | 1 | -8.36% | -10.95% | 0.00% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.578 | 6.696 | 2.95 | 0.010 | 2.96 | 1 | -7.23% | -9.23% | 0.34% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.279 | 6.696 | 3.23 | 0.010 | 3.24 | 1 | -6.65% | -8.50% | 0.31% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.932 | 6.696 | 3.55 | 0.010 | 3.56 | 1 | -6.08% | -8.03% | 0.28% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 7.99 | 6.696 | 1.24 | 0.010 | 1.25 | 1 | -4.62% | 1.64% | ― | 14 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904785 | Intuitive Machines | Mini Future | Short | 19.99 | 15.251 | 0.56 | 0.020 | 0.58 | 10 | -1.75% | 21.74% | ― | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904777 | Intuitive Machines | Mini Future | Short | 18.99 | 15.251 | 0.47 | 0.020 | 0.49 | 10 | -2.08% | 23.68% | ― | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595907184 | Intuitive Machines | Mini Future | Short | 17.99 | 15.251 | 0.38 | 0.020 | 0.4 | 10 | -2.56% | ― | ― | 26 Aug. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906004 | Intuitive Machines | Knock-Out Warrant (open end) | Call | 14.022 | 15.251 | 0.23 | 0.030 | 0.26 | 10 | -8.00% | -34.29% | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.