Products
16548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,649.02 | 32.24 | 0.015 | 32.255 | 100 | -0.05% | 1.06% | 575.32% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,950 | 23,178.1 | 96.805 | 0.010 | 96.815 | 100 | -0.01% | 5.09% | 2,386.00% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,920 | 23,178.1 | 97.054 | 0.010 | 97.064 | 100 | -0.01% | 5.07% | 2,263.71% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,890 | 23,178.1 | 97.304 | 0.010 | 97.314 | 100 | -0.01% | 5.06% | 2,153.45% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,850 | 23,178.1 | 97.678 | 0.010 | 97.688 | 100 | -0.01% | 5.03% | 2,006.95% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,810 | 23,178.1 | 98.053 | 0.010 | 98.063 | 100 | -0.01% | 5.01% | 1,879.27% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,770 | 23,178.1 | 98.427 | 0.010 | 98.437 | 100 | -0.01% | 4.99% | 1,767.33% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,730 | 23,178.1 | 98.801 | 0.010 | 98.811 | 100 | -0.01% | 4.97% | 1,667.78% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,690 | 23,178.1 | 99.176 | 0.010 | 99.186 | 100 | -0.01% | 4.95% | 1,578.96% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 24,950 | 41,125 | 13.68 | 0.010 | 13.69 | 1,000 | -0.07% | 0.80% | 705.18% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,660 | 41,125 | 13.916 | 0.010 | 13.926 | 1,000 | -0.07% | 0.79% | 636.30% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,360 | 41,125 | 14.151 | 0.010 | 14.161 | 1,000 | -0.07% | 0.76% | 580.34% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 41,125 | 14.504 | 0.010 | 14.514 | 1,000 | -0.07% | 0.74% | 507.88% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,200 | 41,125 | 15.092 | 0.010 | 15.102 | 1,000 | -0.07% | 0.69% | 427.32% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 22,910 | 41,125 | 15.327 | 0.010 | 15.337 | 1,000 | -0.07% | 0.67% | 402.03% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 22,470 | 41,125 | 15.68 | 0.010 | 15.69 | 1,000 | -0.06% | 0.65% | 369.74% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,400 | 38,344 | 21.854 | 0.020 | 21.874 | 1,000 | -0.09% | 2.55% | 2,023.81% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,520 | 19,885.1 | 86.676 | 0.010 | 86.686 | 100 | -0.01% | -0.38% | 1,395.19% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,440 | 19,885.1 | 87.264 | 0.010 | 87.274 | 100 | -0.01% | -0.38% | 1,291.33% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,370 | 19,885.1 | 87.852 | 0.010 | 87.862 | 100 | -0.01% | -0.38% | 1,201.90% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.