Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,098.716 | 53,253.4 | 17.01 | 0.010 | 17.02 | 1,000 | 0.06% | -2.12% | 3.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,940.91 | 53,253.4 | 17.137 | 0.010 | 17.147 | 1,000 | 0.06% | -2.11% | 3.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,783.104 | 53,253.4 | 17.264 | 0.010 | 17.274 | 1,000 | 0.06% | -2.10% | 3.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,631.038 | 53,253.4 | 17.38 | 0.010 | 17.39 | 1,000 | -0.23% | -2.08% | 3.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,625.298 | 53,253.4 | 17.39 | 0.010 | 17.4 | 1,000 | 0.06% | -2.09% | 3.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,467.492 | 53,253.4 | 17.517 | 0.010 | 17.527 | 1,000 | 0.06% | -2.08% | 3.50% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.017 | 74.843 | 4.36 | 0.010 | 4.37 | 10 | -1.36% | -4.18% | 8.19% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.678 | 74.843 | 4.49 | 0.010 | 4.5 | 10 | -1.54% | -4.06% | 7.93% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 417.368 | 455.05 | 3.65 | 0.010 | 3.66 | 10 | -18.71% | -8.06% | -38.76% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 410.13 | 455.05 | 4.68 | 0.010 | 4.69 | 10 | -14.29% | -5.26% | -30.77% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 402.892 | 455.05 | 5.28 | 0.010 | 5.29 | 10 | -14.98% | -5.04% | -29.41% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,442.215 | 29,115.2 | 125.963 | 0.010 | 125.973 | 100 | -1.03% | -6.42% | 4.04% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.31 | 715.572 | 0.63 | 0.010 | 0.64 | 200 | -16.00% | -18.18% | 12.50% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,033.939 | 7,657.9 | 29.143 | 0.010 | 29.153 | 100 | -0.20% | -3.50% | 4.53% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,994.511 | 7,657.9 | 29.459 | 0.010 | 29.469 | 100 | -0.19% | -3.47% | 4.46% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,955.082 | 7,657.9 | 29.776 | 0.010 | 29.786 | 100 | -0.18% | -3.45% | 4.40% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.653 | 7,657.9 | 30.092 | 0.010 | 30.102 | 100 | -0.18% | -3.42% | 4.34% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,476.18 | 34.205 | 0.010 | 34.215 | 100 | -0.01% | -3.24% | 3.27% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,140 | 26,111.9 | 95.003 | 0.010 | 95.013 | 100 | -0.12% | -2.56% | 10.92% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,110 | 26,111.9 | 95.274 | 0.010 | 95.284 | 100 | -0.12% | -2.55% | 10.89% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.