Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,611.59 | 21.841 | 0.030 | 21.871 | 100 | -0.14% | -1.80% | -6.83% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,611.59 | 22.133 | 0.030 | 22.163 | 100 | -0.14% | -1.76% | -6.69% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,611.59 | 22.445 | 0.030 | 22.475 | 100 | -0.13% | -1.73% | -6.59% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,611.59 | 22.747 | 0.030 | 22.777 | 100 | -0.13% | -1.69% | -6.48% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.728 | 60.013 | 0.29 | 0.120 | 0.41 | 10 | -29.27% | -50.85% | -66.67% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,827.385 | 7,890.87 | 27.92 | 0.020 | 27.94 | 100 | -0.07% | -2.40% | -15.43% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,757.014 | 7,890.87 | 28.559 | 0.020 | 28.579 | 100 | -0.07% | -2.34% | -15.13% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.003 | 15.46 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -10.87% | -8.89% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.157 | 15.46 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -11.11% | -9.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,637.634 | 23,150.2 | 68.401 | 0.010 | 68.411 | 100 | -0.01% | -4.39% | -20.93% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,595.411 | 23,150.2 | 68.785 | 0.010 | 68.795 | 100 | -0.01% | -4.37% | -20.84% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,553.189 | 23,150.2 | 69.168 | 0.010 | 69.178 | 100 | -0.01% | -4.34% | -20.75% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,525.04 | 23,150.2 | 69.424 | 0.010 | 69.434 | 100 | -0.01% | -4.32% | -20.69% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,496.891 | 23,150.2 | 69.68 | 0.010 | 69.69 | 100 | -0.01% | -4.31% | -20.63% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 15,454.668 | 23,150.2 | 70.063 | 0.010 | 70.073 | 100 | -0.01% | -4.28% | -20.54% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 15,412.445 | 23,150.2 | 70.446 | 0.010 | 70.456 | 100 | -0.01% | -4.26% | -20.45% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,403.065 | 23,150.2 | 7.07 | 0.010 | 7.08 | 1,000 | -0.14% | -4.33% | -20.20% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,384.297 | 23,150.2 | 70.702 | 0.010 | 70.712 | 100 | -0.01% | -4.24% | -20.39% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,356.148 | 23,150.2 | 70.958 | 0.010 | 70.968 | 100 | -0.01% | -4.22% | -20.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,313.925 | 23,150.2 | 71.341 | 0.010 | 71.351 | 100 | -0.01% | -4.20% | -20.24% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.