Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.263 | 36.215 | 15.11 | 0.090 | 15.2 | 1 | -0.59% | 3.85% | 19.16% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.447 | 40.56 | 2.19 | 0.110 | 2.3 | 10 | -4.78% | 1.39% | -13.78% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 87.742 | 255.45 | 15.72 | 0.050 | 15.77 | 10 | -0.32% | -1.81% | -9.34% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 75.494 | 269 | 18.15 | 0.530 | 18.68 | 10 | -2.84% | -5.81% | -1.73% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.451 | 52.51 | 1.61 | 0.050 | 1.66 | 10 | -3.01% | -1.23% | -17.01% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.224 | 52.51 | 0.98 | 0.050 | 1.03 | 10 | -4.85% | -1.01% | -25.19% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.537 | 123.75 | 6.71 | 0.260 | 6.97 | 10 | -3.73% | -5.09% | -7.32% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.31 | 123.75 | 6.08 | 0.260 | 6.34 | 10 | -4.10% | -5.44% | -7.88% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.632 | 89.92 | 3.25 | 0.090 | 3.34 | 10 | -2.69% | -2.69% | -8.71% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.759 | 89.92 | 2.49 | 0.090 | 2.58 | 10 | -3.49% | -3.49% | -11.07% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.177 | 89.92 | 1.98 | 0.090 | 2.07 | 10 | -4.35% | -4.35% | -13.91% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.887 | 89.92 | 1.73 | 0.090 | 1.82 | 10 | -4.95% | -4.95% | -15.61% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,220 | 7,676.99 | 33.114 | 0.015 | 33.129 | 100 | -0.05% | -0.05% | -3.97% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,290 | 7,676.99 | 32.48 | 0.015 | 32.495 | 100 | -0.05% | -0.06% | -4.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,360 | 7,676.99 | 31.846 | 0.015 | 31.861 | 100 | -0.05% | -0.06% | -4.14% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,430 | 7,676.99 | 31.213 | 0.015 | 31.228 | 100 | -0.05% | -0.06% | -4.22% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,930 | 23,757.2 | 103.08 | 0.010 | 103.09 | 100 | -0.01% | -1.64% | -5.36% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,970 | 23,757.2 | 102.7 | 0.010 | 102.71 | 100 | -0.01% | -1.64% | -5.38% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,010 | 23,757.2 | 102.32 | 0.010 | 102.33 | 100 | -0.01% | -1.65% | -5.40% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,050 | 23,757.2 | 101.939 | 0.010 | 101.949 | 100 | -0.01% | -1.66% | -5.42% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.