Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,450 | 23,150.2 | 71.693 | 0.010 | 71.703 | 100 | -0.01% | -4.16% | -20.17% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,480 | 23,150.2 | 71.437 | 0.010 | 71.447 | 100 | -0.01% | -4.17% | -20.23% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,510 | 23,150.2 | 71.182 | 0.010 | 71.192 | 100 | -0.01% | -4.19% | -20.29% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,550 | 23,150.2 | 70.798 | 0.010 | 70.808 | 100 | -0.01% | -4.21% | -20.37% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,590 | 23,150.2 | 70.414 | 0.010 | 70.424 | 100 | -0.01% | -4.24% | -20.46% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,620 | 23,150.2 | 70.159 | 0.010 | 70.169 | 100 | -0.01% | -4.26% | -20.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,080.1 | 12.824 | 0.030 | 12.854 | 1,000 | -0.23% | -3.35% | -15.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,080.1 | 12.703 | 0.030 | 12.733 | 1,000 | -0.24% | -3.40% | -15.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,080.1 | 12.582 | 0.030 | 12.612 | 1,000 | -0.24% | -3.44% | -15.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 46,080.1 | 12.461 | 0.030 | 12.491 | 1,000 | -0.24% | -3.49% | -16.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,080.1 | 12.34 | 0.030 | 12.37 | 1,000 | -0.24% | -3.53% | -16.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,080.1 | 12.22 | 0.030 | 12.25 | 1,000 | -0.24% | -3.56% | -16.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,080.1 | 12.099 | 0.030 | 12.129 | 1,000 | -0.25% | -3.61% | -16.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 46,080.1 | 11.978 | 0.030 | 12.008 | 1,000 | -0.25% | -3.65% | -16.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 46,080.1 | 11.857 | 0.030 | 11.887 | 1,000 | -0.25% | -3.70% | -16.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 46,080.1 | 11.736 | 0.030 | 11.766 | 1,000 | -0.25% | -3.75% | -17.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 46,080.1 | 11.615 | 0.030 | 11.645 | 1,000 | -0.26% | -3.79% | -17.17% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,611.59 | 22.747 | 0.030 | 22.777 | 100 | -0.13% | -1.69% | -6.48% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,611.59 | 22.445 | 0.030 | 22.475 | 100 | -0.13% | -1.73% | -6.59% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,611.59 | 22.133 | 0.030 | 22.163 | 100 | -0.14% | -1.76% | -6.69% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.