Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,555.297 | 46,447.1 | 18.26 | 0.010 | 18.27 | 1,000 | 0.20% | 1.36% | 2.74% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,851.083 | 46,447.1 | 18.025 | 0.010 | 18.035 | 1,000 | 0.20% | 1.38% | 2.78% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,146.868 | 46,447.1 | 17.789 | 0.010 | 17.799 | 1,000 | 0.20% | 1.39% | 2.81% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,442.654 | 46,447.1 | 17.553 | 0.010 | 17.563 | 1,000 | 0.20% | 1.40% | 2.85% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,590.547 | 46,447.1 | 17.436 | 0.010 | 17.446 | 1,000 | 0.20% | 1.41% | 2.87% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,738.44 | 46,447.1 | 17.318 | 0.010 | 17.328 | 1,000 | 0.20% | 1.42% | 2.89% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,034.226 | 46,447.1 | 17.082 | 0.010 | 17.092 | 1,000 | 0.21% | 1.44% | 2.92% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,330.012 | 46,447.1 | 16.846 | 0.010 | 16.856 | 1,000 | 0.20% | 1.45% | 2.96% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,445.149 | 24,806.3 | 122.44 | 0.010 | 122.45 | 100 | 0.87% | 2.03% | 8.58% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,519.083 | 24,806.3 | 121.851 | 0.010 | 121.861 | 100 | 0.87% | 2.03% | 8.63% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,593.016 | 24,806.3 | 121.262 | 0.010 | 121.272 | 100 | 0.88% | 2.04% | 8.67% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,666.95 | 24,806.3 | 120.673 | 0.010 | 120.683 | 100 | 0.88% | 2.05% | 8.72% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,740.883 | 24,806.3 | 120.084 | 0.010 | 120.094 | 100 | 0.88% | 2.06% | 8.76% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,814.817 | 24,806.3 | 119.495 | 0.010 | 119.505 | 100 | 0.89% | 2.07% | 8.81% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,888.75 | 24,806.3 | 118.906 | 0.010 | 118.916 | 100 | 0.89% | 2.08% | 8.86% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,919.697 | 6,712.25 | 30.238 | 0.010 | 30.248 | 100 | 0.68% | 1.99% | 5.64% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,956.649 | 6,712.25 | 29.944 | 0.010 | 29.954 | 100 | 0.69% | 2.01% | 5.70% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,993.601 | 6,712.25 | 29.649 | 0.010 | 29.659 | 100 | 0.69% | 2.03% | 5.76% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,030.553 | 6,712.25 | 29.355 | 0.010 | 29.365 | 100 | 0.70% | 2.04% | 5.82% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,067.505 | 6,712.25 | 29.061 | 0.010 | 29.071 | 100 | 0.71% | 2.06% | 5.88% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.