Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 53.132 | 101.657 | 4.05 | 0.110 | 4.16 | 10 | -1.94% | 4.65% | 32.79% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 50.827 | 101.657 | 4.24 | 0.110 | 4.35 | 10 | -1.85% | 4.69% | 30.86% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.355 | 110.3 | 2.48 | 0.010 | 2.49 | 10 | -10.79% | 6.90% | 313.33% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.713 | 25.75 | 3.55 | 0.100 | 3.65 | 1 | -2.74% | -33.40% | -15.68% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.14 | 25.75 | 8.08 | 0.100 | 8.18 | 1 | -0.49% | -17.89% | -6.59% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.205 | 25.75 | 9.63 | 0.100 | 9.73 | 1 | -0.31% | -15.53% | -6.50% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.293 | 15.918 | 0.46 | 0.010 | 0.47 | 10 | -8.00% | -4.17% | -4.17% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.003 | 15.918 | 0.49 | 0.010 | 0.5 | 10 | -7.55% | -3.92% | -3.92% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.71 | 15.918 | 0.47 | 0.010 | 0.48 | 10 | -9.62% | -6.00% | -4.08% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.42 | 15.918 | 0.54 | 0.010 | 0.55 | 10 | -6.90% | -5.26% | -3.57% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.13 | 15.918 | 0.57 | 0.010 | 0.58 | 10 | -6.56% | -3.39% | -3.39% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.838 | 15.918 | 0.6 | 0.010 | 0.61 | 10 | -6.25% | -3.23% | -3.23% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.549 | 15.918 | 0.62 | 0.010 | 0.63 | 10 | -7.46% | -4.62% | -3.13% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 531.32 | 819.562 | 23.15 | 0.030 | 23.18 | 10 | -3.10% | -18.97% | -21.92% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 427.35 | 819.562 | 32.97 | 0.030 | 33 | 10 | -2.17% | -14.39% | -16.78% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 368.404 | 819.562 | 37.69 | 0.030 | 37.72 | 10 | -1.93% | -12.92% | -15.13% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 326.96 | 819.562 | 41.01 | 0.030 | 41.04 | 10 | -1.75% | -12.05% | -14.17% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 183.457 | 259.548 | 1.94 | 0.020 | 1.96 | 10 | -5.83% | -3.48% | 42.65% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 144.629 | 259.548 | 2.78 | 0.020 | 2.8 | 10 | -4.14% | -2.46% | 26.94% | 4 Jul. 2024 | |
| Cerebras Systems Knock-Out Warrant (open end) with ISIN code: CH1587183182 | Cerebras Systems | Knock-Out Warrant (open end) | Call | 180.548 | ― | 0.12 | 0.050 | 0.17 | 100 | -33.33% | -80.95% | ― | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.