Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,096.677 | 7,676.99 | 14.85 | 0.015 | 14.865 | 100 | -0.10% | -0.40% | -8.81% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,031.98 | 7,676.99 | 15.455 | 0.015 | 15.47 | 100 | -0.10% | -0.38% | -8.48% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,967.065 | 7,676.99 | 16.063 | 0.015 | 16.078 | 100 | -0.09% | -0.35% | -8.17% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,901.817 | 7,676.99 | 16.674 | 0.015 | 16.689 | 100 | -0.09% | -0.33% | -7.88% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,835.811 | 7,676.99 | 17.432 | 0.015 | 17.447 | 100 | -0.09% | -0.31% | -7.55% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,770.537 | 7,676.99 | 17.902 | 0.015 | 17.917 | 100 | -0.08% | -0.30% | -7.35% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,704.524 | 7,676.99 | 18.52 | 0.015 | 18.535 | 100 | -0.08% | -0.27% | -7.12% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,640.666 | 7,676.99 | 19.117 | 0.015 | 19.132 | 100 | -0.08% | -0.27% | -6.90% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,575.342 | 7,676.99 | 19.729 | 0.015 | 19.744 | 100 | -0.08% | -0.25% | -6.69% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,508.598 | 7,676.99 | 20.353 | 0.015 | 20.368 | 100 | -0.07% | -0.24% | -6.49% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,443.244 | 7,676.99 | 20.965 | 0.015 | 20.98 | 100 | -0.07% | -0.22% | -6.30% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,377.887 | 7,676.99 | 21.577 | 0.015 | 21.592 | 100 | -0.07% | -0.20% | -6.12% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.831 | 7,676.99 | 22.195 | 0.015 | 22.21 | 100 | -0.07% | -0.19% | -5.95% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,245.775 | 7,676.99 | 22.813 | 0.015 | 22.828 | 100 | -0.07% | -0.18% | -5.79% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.387 | 7,676.99 | 23.425 | 0.015 | 23.44 | 100 | -0.06% | -0.17% | -5.63% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.309 | 7,676.99 | 24.025 | 0.015 | 24.04 | 100 | -0.06% | -0.16% | -5.49% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,050.876 | 7,676.99 | 24.637 | 0.015 | 24.652 | 100 | -0.06% | -0.15% | -5.35% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,984.778 | 7,676.99 | 25.255 | 0.015 | 25.27 | 100 | -0.06% | -0.15% | -5.22% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,919.318 | 7,676.99 | 25.868 | 0.015 | 25.883 | 100 | -0.06% | -0.14% | -5.09% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,852.192 | 7,676.99 | 26.496 | 0.015 | 26.511 | 100 | -0.06% | -0.13% | -4.97% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.