Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,542.979 | 8,139.3 | 14.889 | 0.020 | 14.909 | 100 | -0.13% | -2.64% | 17.65% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,488.811 | 8,139.3 | 15.387 | 0.020 | 15.407 | 100 | -0.13% | -2.53% | 17.04% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,416.474 | 8,139.3 | 16.051 | 0.020 | 16.071 | 100 | -0.12% | -2.41% | 16.26% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,347.973 | 8,139.3 | 16.68 | 0.020 | 16.7 | 100 | -0.12% | -2.29% | 15.59% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,281.069 | 8,139.3 | 17.295 | 0.020 | 17.315 | 100 | -0.12% | -2.18% | 14.99% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,212.512 | 8,139.3 | 17.924 | 0.020 | 17.944 | 100 | -0.11% | -2.09% | 14.42% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,143.723 | 8,139.3 | 18.556 | 0.020 | 18.576 | 100 | -0.11% | -1.99% | 13.90% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,074.583 | 8,139.3 | 19.191 | 0.020 | 19.211 | 100 | -0.10% | -1.90% | 13.41% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,004.639 | 8,139.3 | 19.834 | 0.020 | 19.854 | 100 | -0.10% | -1.82% | 12.95% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,935.47 | 8,139.3 | 20.469 | 0.020 | 20.489 | 100 | -0.10% | -1.74% | 12.53% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.518 | 8,139.3 | 21.111 | 0.020 | 21.131 | 100 | -0.09% | -1.67% | 12.13% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.85 | 8,139.3 | 21.733 | 0.020 | 21.753 | 100 | -0.09% | -1.60% | 11.77% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.628 | 8,139.3 | 22.369 | 0.020 | 22.389 | 100 | -0.09% | -1.53% | 11.42% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,657.902 | 8,139.3 | 23.018 | 0.020 | 23.038 | 100 | -0.09% | -1.47% | 11.09% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,588.649 | 8,139.3 | 23.654 | 0.020 | 23.674 | 100 | -0.08% | -1.41% | 10.78% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,519.392 | 8,139.3 | 24.29 | 0.020 | 24.31 | 100 | -0.08% | -1.36% | 10.49% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.395 | 8,139.3 | 24.933 | 0.020 | 24.953 | 100 | -0.08% | -1.31% | 10.22% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,379.398 | 8,139.3 | 25.341 | 0.020 | 25.361 | 100 | -0.08% | -1.27% | 10.03% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,310.108 | 8,139.3 | 26.213 | 0.020 | 26.233 | 100 | -0.08% | -1.20% | 9.72% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.207 | 8,139.3 | 26.836 | 0.020 | 26.856 | 100 | -0.07% | -1.16% | 9.49% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.