Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.078 | 61 | 0.5 | 0.110 | 0.61 | 20 | -18.03% | -50.98% | -32.43% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.749 | 61 | 0.67 | 0.110 | 0.78 | 20 | -14.10% | -43.70% | -26.37% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.552 | 61 | 0.83 | 0.110 | 0.94 | 20 | -11.70% | -38.52% | -22.43% | 8 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.114 | 61 | 1.1 | 0.110 | 1.21 | 20 | -9.09% | -32.10% | -17.91% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1467021908 | Vontobel | Knock-Out Warrant (open end) | Put | 79.917 | 61 | 0.94 | 0.110 | 1.05 | 20 | -10.48% | 44.62% | ― | 17 Jul. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1408685084 | Vontobel | Knock-Out Warrant (open end) | Put | 75.168 | 61 | 0.7 | 0.110 | 0.81 | 20 | -13.58% | 70.73% | -1.41% | 10 Jan. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1427981290 | Vontobel | Knock-Out Warrant (open end) | Put | 70.801 | 61 | 0.48 | 0.110 | 0.59 | 20 | -18.64% | 152.63% | -2.04% | 12 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 112.19 | 208.6 | 3.14 | 0.010 | 3.15 | 33.333 | -0.32% | 6.08% | -6.55% | 30 May. 2017 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 62.93 | 79.45 | 0.52 | 0.010 | 0.53 | 40 | -1.89% | -10.34% | -10.34% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.27 | 79.45 | 0.63 | ― | ― | 40 | 0.00% | -5.97% | -8.70% | 7 Mar. 2024 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.321 | 79.45 | 0.44 | ― | ― | 40 | 0.00% | -8.33% | -10.20% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 51.724 | 79.45 | 0.72 | ― | ― | 40 | 0.00% | -5.26% | -6.49% | 13 Jun. 2023 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 120.23 | 166.497 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | 15.79% | 57.14% | 23 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1452864908 | Apple | Mini Future | Long | 205 | 213.935 | 0.3 | 0.010 | 0.31 | 50 | -3.23% | 15.38% | ― | 8 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 200 | 213.935 | 0.38 | 0.010 | 0.39 | 50 | -2.56% | 15.15% | ― | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 213.935 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | 10.26% | 86.96% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 213.935 | 0.49 | 0.010 | 0.5 | 50 | -2.00% | 8.89% | 68.97% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 213.935 | 0.58 | 0.010 | 0.59 | 50 | -1.69% | 9.43% | 52.63% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 213.935 | 0.63 | 0.010 | 0.64 | 50 | -1.56% | 6.78% | 46.51% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 213.935 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | 5.80% | 37.74% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.