Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1399060321 | DAX | Warrant | Put | 20,800 | 24,308.4 | 0.56 | 0.010 | 0.57 | 100 | -1.75% | -30.69% | -59.83% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060313 | DAX | Warrant | Put | 20,600 | 24,308.4 | 0.509 | 0.010 | 0.519 | 100 | -1.93% | -31.03% | -60.08% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060305 | DAX | Warrant | Put | 20,400 | 24,308.4 | 0.464 | 0.010 | 0.474 | 100 | -2.11% | -31.26% | -60.34% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060370 | DAX | Warrant | Put | 20,200 | 24,308.4 | 1.672 | 0.010 | 1.682 | 100 | -0.59% | -15.81% | -34.04% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060297 | DAX | Warrant | Put | 20,100 | 24,308.4 | 0.406 | 0.010 | 0.416 | 100 | -2.40% | -31.76% | -60.66% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060289 | DAX | Warrant | Put | 19,900 | 24,308.4 | 0.372 | 0.010 | 0.382 | 100 | -2.62% | -32.12% | -60.97% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399060362 | DAX | Warrant | Put | 19,800 | 24,308.4 | 1.468 | 0.010 | 1.478 | 100 | -0.68% | -15.87% | -33.99% | 4 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 213.935 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -5.88% | -16.34% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 213.935 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | -5.01% | -17.55% | 6 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399061766 | Delivery Hero | Mini Future | Short | 37.53 | 27.7 | 1.11 | 0.090 | 1.2 | 10 | -7.50% | -33.53% | -35.09% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061451 | NASDAQ 100 | Mini Future | Short | 25,880 | 23,280.8 | 24.861 | 0.010 | 24.871 | 100 | -0.04% | -7.37% | -21.62% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061444 | NASDAQ 100 | Mini Future | Short | 24,490 | 23,280.8 | 13.532 | 0.010 | 13.542 | 100 | -0.07% | -12.19% | -33.39% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061436 | NASDAQ 100 | Mini Future | Short | 24,290 | 23,280.8 | 11.913 | 0.010 | 11.923 | 100 | -0.08% | -13.53% | -36.25% | 6 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,900 | 6,389.51 | 5.145 | 0.010 | 5.155 | 100 | -0.19% | -13.67% | -28.58% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 617.68 | 558.2 | 8.94 | ― | ― | 10 | 0.00% | -6.78% | -10.87% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.738 | 231.388 | 6.17 | 0.010 | 6.18 | 5 | -0.16% | -12.85% | -27.58% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.233 | 213.935 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | -6.29% | -21.33% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,196.378 | 935.842 | 20.86 | 0.020 | 20.88 | 10 | -0.10% | 5.04% | 20.86% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,481.365 | 23,280.8 | 9.673 | 0.010 | 9.683 | 100 | -0.10% | -16.00% | -41.10% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062293 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,281.559 | 23,280.8 | 8.097 | 0.010 | 8.107 | 100 | -0.12% | -18.40% | -45.39% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.