Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 79.406 | 0.53 | 0.010 | 0.54 | 10 | -32.91% | -29.33% | -53.91% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 79.406 | 3.21 | 0.020 | 3.23 | 10 | -5.59% | -7.76% | 1.90% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 79.406 | 3.06 | ― | ― | 10 | 2.34% | -0.33% | 12.92% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 79.406 | 2.56 | ― | ― | 10 | 2.81% | -0.39% | 15.32% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 79.406 | 2.06 | ― | ― | 10 | 3.52% | -0.48% | 3.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 79.406 | 1.56 | ― | ― | 10 | 4.00% | -1.27% | 1.96% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 79.406 | 1.07 | ― | ― | 10 | -15.75% | -20.74% | -4.46% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 79.406 | 0.62 | 0.010 | 0.63 | 10 | -23.46% | -30.34% | -20.51% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 79.406 | 0.28 | 0.010 | 0.29 | 10 | -41.67% | -49.09% | -47.17% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 79.406 | 0.09 | 0.010 | 0.1 | 10 | -70.97% | -74.29% | -76.32% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 577.073 | 0.007 | ― | ― | 100 | 600.00% | 133.33% | 16.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 577.073 | 0.042 | 0.010 | 0.052 | 100 | -72.00% | -80.00% | -76.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 577.073 | 0.31 | 0.010 | 0.32 | 100 | -24.39% | -47.46% | -18.42% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 577.073 | 0.77 | ― | ― | 100 | 4.05% | -16.30% | -3.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 577.073 | 0.73 | ― | ― | 100 | 0.00% | 32.73% | -14.12% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 577.073 | 0.27 | 0.010 | 0.28 | 100 | -32.50% | -3.57% | -49.06% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 577.073 | 0.04 | 0.010 | 0.05 | 100 | -75.00% | -71.43% | -83.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 577.073 | 0.01 | ― | ― | 100 | 900.00% | 900.00% | -92.86% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 571.022 | 0.001 | ― | ― | 10 | -88.89% | -92.31% | -97.06% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 571.022 | 0.002 | ― | ― | 10 | -83.33% | -88.89% | -96.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.