Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.67 | 72.5 | 0.77 | 0.010 | 0.78 | 20 | -1.28% | -23.76% | -29.36% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 616.6 | 558.2 | 7.7 | 0.040 | 7.74 | 10 | -0.52% | 0.26% | -8.44% | 28 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,560 | 44,897.7 | 7.85 | 0.010 | 7.86 | 1,000 | -0.13% | -5.08% | -14.02% | 2 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,380 | 23,280.8 | 4.2 | 0.010 | 4.21 | 500 | -0.24% | -8.10% | -25.93% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,511.708 | 44,897.7 | 8.57 | 0.010 | 8.58 | 1,000 | -0.12% | -4.78% | -13.08% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,874.861 | 23,280.8 | 4.19 | 0.010 | 4.2 | 500 | -0.24% | -8.11% | -26.10% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,444.211 | 6,389.51 | 8.53 | 0.010 | 8.54 | 100 | -0.12% | -7.88% | -19.91% | 2 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 213.935 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -5.88% | -16.34% | 6 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.76 | 231.388 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -15.62% | -28.87% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 213.935 | 1.11 | 0.010 | 1.12 | 50 | -0.89% | -6.72% | -18.38% | 11 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,539.284 | 44,897.7 | 0.68 | 0.010 | 0.69 | 1,000 | -1.45% | -35.85% | -64.02% | 12 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.76 | 231.388 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -19.81% | -35.14% | 17 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.78 | 231.388 | 5.02 | 0.010 | 5.03 | 5 | -0.20% | -15.35% | -31.89% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 121.37 | 233.138 | 9.3 | 0.020 | 9.32 | 10 | -0.21% | 1.97% | 32.86% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 119.57 | 139.65 | 2.54 | 0.100 | 2.64 | 10 | -3.79% | -10.56% | -26.16% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.76 | 231.388 | 4.6 | 0.010 | 4.61 | 5 | -0.22% | -16.21% | -33.53% | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 119.906 | 139.65 | 2.03 | 0.100 | 2.13 | 10 | -4.69% | -12.50% | -30.72% | 15 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.67 | 3.124 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | -39.80% | -37.89% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.72 | 3.124 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | -41.49% | -40.22% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.649 | 3.124 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | -47.56% | -45.57% | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.